NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 10:31:03 | 200 | 86.07 | 88.07 | 200 | 400 | 85.91 | |||
RMS | 6, 10:31:01 | 200 | 86.07 | 88.97 | 100 | 400 | 85.91 | |||
RMS | 6, 10:31:00 | 244 | 85.50 | 87.62 | 200 | 400 | 85.91 | |||
RMS | 6, 10:16:00 | 200 | 85.62 | 87.62 | 200 | 400 | 85.91 | |||
RMS | 6, 10:15:59 | 200 | 85.62 | 88.97 | 100 | 400 | 85.91 | |||
RMS | 6, 10:15:57 | 244 | 84.01 | 88.97 | 100 | 400 | 85.91 | |||
RMS | 6, 10:15:56 | 244 | 85.50 | 87.51 | 200 | 400 | 85.91 | |||
RMS | 6, 10:13:47 | 200 | 85.51 | 87.51 | 200 | 400 | 85.91 | |||
RMS | 6, 10:13:43 | 244 | 84.01 | 88.97 | 100 | 400 | 85.91 | |||
RMS | 6, 10:13:42 | 244 | 85.50 | 87.83 | 200 | 400 | 85.91 | |||
RMS | 6, 10:01:03 | 200 | 85.83 | 87.83 | 200 | 400 | 85.91 | |||
RMS | 6, 10:00:59 | 200 | 85.83 | 88.97 | 100 | 400 | 85.91 | |||
RMS | 6, 10:00:58 | 244 | 85.50 | 88.05 | 200 | 400 | 85.91 | |||
RMS | 6, 09:59:34 | 200 | 86.05 | 88.05 | 200 | 400 | 85.91 | |||
RMS | 6, 09:59:30 | 200 | 86.05 | 88.97 | 100 | 400 | 85.91 | |||
RMS | 6, 09:59:27 | 244 | 85.50 | 87.92 | 200 | 400 | 85.91 | |||
RMS | 6, 09:58:03 | 200 | 85.92 | 87.92 | 200 | 400 | 85.91 | |||
RMS | 6, 09:57:59 | 200 | 85.92 | 88.97 | 100 | 400 | 85.91 | |||
RMS | 6, 09:57:58 | 244 | 85.50 | 88.04 | 200 | 400 | 85.91 | |||
RMS | 6, 09:55:46 | 200 | 86.04 | 88.04 | 200 | 400 | 85.91 | |||
RMS | 6, 09:55:44 | 200 | 86.04 | 88.97 | 100 | 400 | 85.91 | |||
RMS | 6, 09:55:43 | 244 | 84.01 | 88.14 | 200 | 400 | 85.91 | |||
RMS | 6, 09:55:42 | 244 | 85.50 | 88.14 | 200 | 400 | 85.91 | |||
RMS | 6, 09:50:32 | 200 | 86.14 | 88.14 | 200 | 400 | 85.91 | |||
RMS | 6, 09:50:29 | 200 | 86.14 | 88.97 | 100 | 400 | 85.91 | |||
RMS | 6, 09:50:28 | 244 | 85.50 | 88.09 | 200 | 400 | 85.91 | |||
RMS | 6, 09:49:46 | 200 | 86.09 | 88.09 | 200 | 400 | 85.91 | |||
RMS | 6, 09:49:44 | 244 | 84.01 | 88.97 | 100 | 400 | 85.91 | |||
RMS | 6, 09:49:43 | 244 | 85.50 | 88.15 | 200 | 400 | 85.91 | |||
RMS | 6, 09:46:46 | 200 | 86.15 | 88.15 | 200 | 400 | 85.91 | |||
RMS | 6, 09:46:43 | 200 | 86.15 | 88.97 | 100 | 400 | 85.91 | |||
RMS | 6, 09:46:41 | 244 | 85.50 | 88.06 | 200 | 400 | 85.91 | |||
RMS | 6, 09:43:00 | 200 | 86.06 | 88.06 | 200 | 400 | 85.91 | |||
RMS | 6, 09:42:58 | 200 | 86.06 | 90.78 | 100 | 400 | 85.91 | |||
RMS | 6, 09:42:57 | 244 | 85.50 | 87.98 | 200 | 400 | 85.91 | |||
RMS | 6, 09:34:02 | 200 | 85.98 | 87.98 | 200 | 400 | 85.91 | |||
RMS | 6, 09:33:58 | 244 | 85.50 | 87.74 | 200 | 400 | 85.91 | |||
RMS | 6, 09:32:32 | 200 | 85.74 | 87.74 | 200 | 400 | 85.91 | |||
RMS | 6, 09:32:29 | 200 | 85.74 | 90.78 | 100 | 400 | 85.91 | |||
RMS | 6, 09:32:28 | 244 | 84.01 | 87.89 | 200 | 400 | 85.91 | |||
RMS | 6, 09:32:27 | 244 | 85.50 | 87.89 | 200 | 400 | 85.91 | |||
RMS | 6, 09:31:00 | 200 | 85.89 | 87.89 | 200 | 400 | 85.91 | |||
RMS | 6, 09:30:57 | 200 | 85.89 | 90.78 | 100 | 400 | 85.91 | |||
RMS | 6, 09:30:56 | 244 | 85.50 | 87.82 | 200 | 400 | 85.91 | |||
RMS | 6, 09:23:31 | 200 | 85.82 | 87.82 | 200 | 400 | 85.91 | |||
RMS | 6, 09:23:29 | 200 | 85.82 | 90.78 | 100 | 400 | 85.91 | |||
RMS | 6, 09:23:27 | 244 | 84.01 | 87.45 | 200 | 400 | 85.91 | |||
RMS | 6, 09:15:20 | 244 | 85.46 | 87.45 | 200 | 400 | 85.91 | |||
RMS | 6, 09:15:19 | 244 | 84.01 | 87.05 | 200 | 400 | 85.91 | |||
RMS | 6, 09:15:16 | 244 | 85.06 | 87.05 | 200 | 400 | 85.91 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB