NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 09:15:14 | 244 | 85.06 | 90.78 | 100 | 400 | 85.91 | |||
RMS | 6, 09:15:13 | 200 | 85.05 | 90.78 | 100 | 400 | 85.91 | |||
RMS | 6, 09:15:11 | 244 | 84.01 | 90.78 | 100 | 400 | 85.91 | |||
RMS | 6, 09:15:07 | 244 | 85.11 | 90.78 | 100 | 400 | 85.91 | |||
RMS | 6, 09:15:07 | - | Obchod | 200 | 87.10 | |||||
RMS | 6, 09:12:14 | 244 | 85.11 | 87.10 | 200 | 200 | 84.72 | |||
RMS | 6, 09:12:11 | 200 | 85.10 | 90.78 | 100 | 200 | 84.72 | |||
RMS | 6, 09:12:10 | 244 | 84.01 | 87.48 | 200 | 200 | 84.72 | |||
RMS | 6, 09:10:45 | 244 | 85.49 | 87.48 | 200 | 200 | 84.72 | |||
RMS | 6, 09:10:43 | 244 | 85.50 | 87.55 | 200 | 200 | 84.72 | |||
RMS | 6, 09:10:01 | 200 | 85.55 | 87.55 | 200 | 200 | 84.72 | |||
RMS | 6, 09:09:57 | 200 | 85.55 | 90.78 | 100 | 200 | 84.72 | |||
RMS | 6, 09:09:56 | 244 | 84.01 | 87.19 | 200 | 200 | 84.72 | |||
RMS | 6, 09:08:29 | 244 | 85.20 | 87.19 | 200 | 200 | 84.72 | |||
RMS | 6, 09:08:26 | 200 | 85.19 | 90.78 | 100 | 200 | 84.72 | |||
RMS | 6, 09:08:25 | 244 | 84.01 | 87.10 | 200 | 200 | 84.72 | |||
RMS | 6, 09:05:29 | 244 | 85.11 | 87.10 | 200 | 200 | 84.72 | |||
RMS | 6, 09:05:26 | 244 | 84.01 | 87.23 | 200 | 200 | 84.72 | |||
RMS | 6, 09:04:42 | 244 | 85.24 | 87.23 | 200 | 200 | 84.72 | |||
RMS | 6, 09:04:41 | 200 | 85.23 | 90.78 | 100 | 200 | 84.72 | |||
RMS | 6, 09:04:40 | 244 | 84.01 | 86.93 | 200 | 200 | 84.72 | |||
RMS | 6, 09:01:45 | 244 | 84.94 | 86.93 | 200 | 200 | 84.72 | |||
RMS | 6, 09:01:41 | 200 | 84.93 | 90.78 | 100 | 200 | 84.72 | |||
RMS | 6, 09:01:40 | 244 | 84.01 | 86.71 | 200 | 200 | 84.72 | |||
RMS | 6, 09:00:03 | 244 | 84.72 | 86.71 | 200 | 200 | 84.72 | |||
RMS | 6, 09:00:03 | - | Obchod | 200 | 84.72 | |||||
RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
RMS | 5, 18:00:00 | - | - | Závěr | 1535 | 85.56 | ||||
RMS | 5, 16:59:46 | 144 | 85.00 | 86.40 | 200 | 1535 | 85.56 | |||
RMS | 5, 16:59:43 | 144 | 85.00 | 90.78 | 100 | 1535 | 85.56 | |||
RMS | 5, 16:55:17 | 144 | 85.00 | 86.70 | 200 | 1535 | 85.56 | |||
RMS | 5, 16:55:14 | 144 | 85.00 | 90.78 | 100 | 1535 | 85.56 | |||
RMS | 5, 16:53:02 | 144 | 85.00 | 86.57 | 200 | 1535 | 85.56 | |||
RMS | 5, 16:52:59 | 144 | 85.00 | 90.78 | 100 | 1535 | 85.56 | |||
RMS | 5, 16:50:48 | 144 | 85.00 | 86.64 | 200 | 1535 | 85.56 | |||
RMS | 5, 16:50:43 | 144 | 85.00 | 90.78 | 100 | 1535 | 85.56 | |||
RMS | 5, 16:47:01 | 144 | 85.00 | 86.73 | 200 | 1535 | 85.56 | |||
RMS | 5, 16:46:57 | 144 | 85.00 | 90.78 | 100 | 1535 | 85.56 | |||
RMS | 5, 16:44:46 | 144 | 85.00 | 86.63 | 200 | 1535 | 85.56 | |||
RMS | 5, 16:44:44 | 144 | 85.00 | 90.78 | 100 | 1535 | 85.56 | |||
RMS | 5, 16:44:00 | 144 | 85.00 | 86.75 | 200 | 1535 | 85.56 | |||
RMS | 5, 16:43:58 | 144 | 85.00 | 90.78 | 100 | 1535 | 85.56 | |||
RMS | 5, 16:41:47 | 144 | 85.00 | 86.66 | 200 | 1535 | 85.56 | |||
RMS | 5, 16:41:43 | 144 | 85.00 | 90.78 | 100 | 1535 | 85.56 | |||
RMS | 5, 16:36:32 | 144 | 85.00 | 86.74 | 200 | 1535 | 85.56 | |||
RMS | 5, 16:36:27 | 144 | 85.00 | 90.78 | 100 | 1535 | 85.56 | |||
RMS | 5, 16:34:52 | 144 | 85.00 | 86.47 | 200 | 1535 | 85.56 | |||
RMS | 5, 16:34:52 | - | Obchod | 200 | 85.00 | |||||
RMS | 5, 16:33:31 | 344 | 85.00 | 86.47 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:33:27 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB