NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 12:00:16 | 5000 | 86.61 | 90.56 | 5000 | - | ||||
BCP | 9, 11:59:54 | 5000 | 86.61 | 90.57 | 5000 | - | ||||
BCP | 9, 11:59:32 | 5000 | 86.64 | 90.57 | 5000 | - | ||||
BCP | 9, 11:59:24 | 5000 | 86.64 | 90.54 | 5000 | - | ||||
BCP | 9, 11:59:02 | 5000 | 86.61 | 90.54 | 5000 | - | ||||
BCP | 9, 11:58:54 | 5000 | 86.61 | 90.53 | 5000 | - | ||||
BCP | 9, 11:58:32 | 5000 | 86.63 | 90.53 | 5000 | - | ||||
BCP | 9, 11:58:24 | 5000 | 86.63 | 90.52 | 5000 | - | ||||
BCP | 9, 11:58:01 | 5000 | 86.59 | 90.52 | 5000 | - | ||||
BCP | 9, 11:57:54 | 5000 | 86.59 | 90.49 | 5000 | - | ||||
BCP | 9, 11:57:13 | 5000 | 86.58 | 90.49 | 5000 | - | ||||
BCP | 9, 11:57:06 | 5000 | 86.59 | 90.49 | 5000 | - | ||||
BCP | 9, 11:56:35 | 5000 | 86.59 | 90.51 | 5000 | - | ||||
BCP | 9, 11:56:32 | 5000 | 86.59 | 90.52 | 5000 | - | ||||
BCP | 9, 11:56:02 | 5000 | 86.58 | 90.52 | 5000 | - | ||||
BCP | 9, 11:55:48 | 5000 | 86.59 | 90.52 | 5000 | - | ||||
BCP | 9, 11:55:07 | 5000 | 86.59 | 90.51 | 5000 | - | ||||
BCP | 9, 11:55:04 | 5000 | 86.58 | 90.51 | 5000 | - | ||||
BCP | 9, 11:54:33 | 5000 | 86.58 | 90.50 | 5000 | - | ||||
BCP | 9, 11:54:22 | 5000 | 86.58 | 90.49 | 5000 | - | ||||
BCP | 9, 11:54:02 | 5000 | 86.56 | 90.49 | 5000 | - | ||||
BCP | 9, 11:53:51 | 5000 | 86.56 | 90.48 | 5000 | - | ||||
BCP | 9, 11:53:20 | 5000 | 86.57 | 90.48 | 5000 | - | ||||
BCP | 9, 11:53:02 | 5000 | 86.55 | 90.48 | 5000 | - | ||||
BCP | 9, 11:52:49 | 5000 | 86.55 | 90.45 | 5000 | - | ||||
BCP | 9, 11:52:32 | 5000 | 86.51 | 90.45 | 5000 | - | ||||
BCP | 9, 11:52:18 | 5000 | 86.51 | 90.43 | 5000 | - | ||||
BCP | 9, 11:52:01 | 5000 | 86.52 | 90.43 | 5000 | - | ||||
BCP | 9, 11:51:47 | 5000 | 86.52 | 90.37 | 5000 | - | ||||
BCP | 9, 11:51:30 | 5000 | 86.44 | 90.37 | 5000 | - | ||||
BCP | 9, 11:51:17 | 5000 | 86.44 | 90.34 | 5000 | - | ||||
BCP | 9, 11:50:59 | 5000 | 86.43 | 90.34 | 5000 | - | ||||
BCP | 9, 11:50:46 | 5000 | 86.43 | 90.39 | 5000 | - | ||||
RMS | 9, 11:50:33 | 200 | 87.12 | 89.12 | 200 | 0 | 87.24 | |||
RMS | 9, 11:50:30 | 200 | 87.12 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 9, 11:50:29 | 200 | 86.20 | 89.06 | 200 | 0 | 87.24 | |||
BCP | 9, 11:50:28 | 5000 | 86.45 | 90.39 | 5000 | - | ||||
BCP | 9, 11:50:15 | 5000 | 86.45 | 90.38 | 5000 | - | ||||
BCP | 9, 11:49:57 | 5000 | 86.42 | 90.38 | 5000 | - | ||||
BCP | 9, 11:49:44 | 5000 | 86.42 | 90.36 | 5000 | - | ||||
BCP | 9, 11:49:26 | 5000 | 86.43 | 90.36 | 5000 | - | ||||
BCP | 9, 11:49:13 | 5000 | 86.43 | 90.33 | 5000 | - | ||||
BCP | 9, 11:48:55 | 5000 | 86.42 | 90.33 | 5000 | - | ||||
BCP | 9, 11:48:42 | 5000 | 86.42 | 90.34 | 5000 | - | ||||
BCP | 9, 11:48:24 | 5000 | 86.43 | 90.34 | 5000 | - | ||||
BCP | 9, 11:48:04 | 5000 | 86.43 | 90.35 | 5000 | - | ||||
BCP | 9, 11:47:54 | 5000 | 86.42 | 90.35 | 5000 | - | ||||
BCP | 9, 11:47:33 | 5000 | 86.42 | 90.33 | 5000 | - | ||||
BCP | 9, 11:47:23 | 5000 | 86.44 | 90.33 | 5000 | - | ||||
BCP | 9, 11:47:02 | 5000 | 86.44 | 90.34 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB