NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 5, 16:32:02 | 344 | 85.00 | 86.61 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:31:59 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:31:17 | 344 | 85.00 | 86.52 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:31:13 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:30:33 | 344 | 85.00 | 86.46 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:30:27 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:26:46 | 344 | 85.00 | 86.62 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:26:42 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:23:47 | 344 | 85.00 | 86.78 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:23:43 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:19:18 | 344 | 85.00 | 86.97 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:19:14 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:18:32 | 344 | 85.00 | 86.90 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:18:28 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:16:18 | 344 | 85.00 | 86.48 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:16:14 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:15:31 | 344 | 85.00 | 86.59 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:15:26 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:12:32 | 344 | 85.00 | 86.45 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:12:27 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:11:48 | 344 | 85.00 | 86.52 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:11:43 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:08:45 | 344 | 85.00 | 86.66 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:08:41 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:07:18 | 344 | 85.00 | 86.54 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:07:14 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:07:13 | 344 | 85.00 | 87.06 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:04:16 | 200 | 85.06 | 87.06 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:04:14 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:03:31 | 344 | 85.00 | 86.81 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:03:27 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:01:21 | 344 | 85.00 | 86.86 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:01:15 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:00:32 | 344 | 85.00 | 86.42 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:00:28 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 15:57:31 | 344 | 85.00 | 86.47 | 200 | 1335 | 85.65 | |||
RMS | 5, 15:57:27 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 15:55:28 | 344 | 85.00 | 86.69 | 200 | 1335 | 85.65 | |||
RMS | 5, 15:55:13 | 244 | 85.00 | 86.69 | 200 | 1335 | 85.65 | |||
RMS | 5, 15:55:12 | 244 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 15:54:34 | 244 | 85.00 | 86.44 | 200 | 1335 | 85.65 | |||
RMS | 5, 15:54:30 | 244 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 15:53:46 | 244 | 85.00 | 86.52 | 200 | 1335 | 85.65 | |||
RMS | 5, 15:53:42 | 244 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 15:48:29 | 244 | 85.00 | 86.66 | 200 | 1335 | 85.65 | |||
RMS | 5, 15:48:25 | 244 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 15:46:14 | 244 | 85.00 | 86.59 | 200 | 1335 | 85.65 | |||
RMS | 5, 15:46:10 | 244 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 15:44:00 | 244 | 85.00 | 86.43 | 200 | 1335 | 85.65 | |||
RMS | 5, 15:43:56 | 244 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB