NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 11:46:52 | 5000 | 86.42 | 90.34 | 5000 | - | ||||
BCP | 9, 11:46:24 | 5000 | 86.42 | 90.33 | 5000 | - | ||||
BCP | 9, 11:46:22 | 5000 | 86.40 | 90.33 | 5000 | - | ||||
RMS | 9, 11:46:03 | 200 | 87.06 | 89.06 | 200 | 0 | 87.24 | |||
RMS | 9, 11:46:00 | 200 | 86.20 | 89.14 | 200 | 0 | 87.24 | |||
BCP | 9, 11:45:54 | 5000 | 86.40 | 90.39 | 5000 | - | ||||
BCP | 9, 11:45:52 | 5000 | 86.49 | 90.39 | 5000 | - | ||||
BCP | 9, 11:45:21 | 5000 | 86.49 | 90.40 | 5000 | - | ||||
BCP | 9, 11:44:50 | 5000 | 86.49 | 90.43 | 5000 | - | ||||
BCP | 9, 11:44:41 | 5000 | 86.49 | 90.42 | 5000 | - | ||||
BCP | 9, 11:44:14 | 5000 | 86.53 | 90.42 | 5000 | - | ||||
BCP | 9, 11:44:11 | 5000 | 86.53 | 90.44 | 5000 | - | ||||
BCP | 9, 11:43:41 | 5000 | 86.52 | 90.44 | 5000 | - | ||||
BCP | 9, 11:43:17 | 5000 | 86.53 | 90.44 | 5000 | - | ||||
BCP | 9, 11:43:10 | 5000 | 86.53 | 90.43 | 5000 | - | ||||
BCP | 9, 11:42:46 | 5000 | 86.55 | 90.43 | 5000 | - | ||||
BCP | 9, 11:42:39 | 5000 | 86.55 | 90.49 | 5000 | - | ||||
BCP | 9, 11:42:15 | 5000 | 86.56 | 90.49 | 5000 | - | ||||
BCP | 9, 11:42:05 | 5000 | 86.56 | 90.50 | 5000 | - | ||||
BCP | 9, 11:41:45 | 5000 | 86.57 | 90.50 | 5000 | - | ||||
RMS | 9, 11:41:32 | 200 | 87.14 | 89.14 | 200 | 0 | 87.24 | |||
RMS | 9, 11:41:30 | 100 | 84.00 | 88.97 | 200 | 0 | 87.24 | |||
RMS | 9, 11:41:29 | 200 | 86.20 | 88.97 | 200 | 0 | 87.24 | |||
BCP | 9, 11:41:14 | 5000 | 86.57 | 90.49 | 5000 | - | ||||
BCP | 9, 11:41:05 | 5000 | 86.57 | 90.50 | 5000 | - | ||||
BCP | 9, 11:40:35 | 5000 | 86.55 | 90.50 | 5000 | - | ||||
BCP | 9, 11:40:04 | 5000 | 86.58 | 90.50 | 5000 | - | ||||
BCP | 9, 11:39:55 | 5000 | 86.55 | 90.50 | 5000 | - | ||||
BCP | 9, 11:39:29 | 5000 | 86.55 | 90.48 | 5000 | - | ||||
BCP | 9, 11:39:24 | 5000 | 86.52 | 90.48 | 5000 | - | ||||
BCP | 9, 11:38:58 | 5000 | 86.52 | 90.41 | 5000 | - | ||||
BCP | 9, 11:38:53 | 5000 | 86.43 | 90.41 | 5000 | - | ||||
BCP | 9, 11:38:27 | 5000 | 86.43 | 90.34 | 5000 | - | ||||
BCP | 9, 11:38:22 | 5000 | 86.44 | 90.34 | 5000 | - | ||||
BCP | 9, 11:37:56 | 5000 | 86.44 | 90.33 | 5000 | - | ||||
BCP | 9, 11:37:51 | 5000 | 86.43 | 90.33 | 5000 | - | ||||
RMS | 9, 11:37:48 | 200 | 86.97 | 88.97 | 200 | 0 | 87.24 | |||
RMS | 9, 11:37:44 | 200 | 86.97 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 9, 11:37:43 | 200 | 86.20 | 89.14 | 200 | 0 | 87.24 | |||
BCP | 9, 11:37:20 | 5000 | 86.43 | 90.31 | 5000 | - | ||||
BCP | 9, 11:37:12 | 5000 | 86.43 | 90.33 | 5000 | - | ||||
BCP | 9, 11:36:50 | 5000 | 86.44 | 90.33 | 5000 | - | ||||
BCP | 9, 11:36:19 | 5000 | 86.44 | 90.34 | 5000 | - | ||||
BCP | 9, 11:36:16 | 5000 | 86.44 | 90.32 | 5000 | - | ||||
BCP | 9, 11:35:48 | 5000 | 86.43 | 90.32 | 5000 | - | ||||
BCP | 9, 11:35:45 | 5000 | 86.43 | 90.35 | 5000 | - | ||||
BCP | 9, 11:35:17 | 5000 | 86.45 | 90.35 | 5000 | - | ||||
BCP | 9, 11:35:04 | 5000 | 86.45 | 90.37 | 5000 | - | ||||
BCP | 9, 11:34:47 | 5000 | 86.44 | 90.37 | 5000 | - | ||||
BCP | 9, 11:34:16 | 5000 | 86.44 | 90.34 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB