NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 11:29:33 | 5000 | 86.53 | 90.50 | 5000 | - | ||||
BCP | 9, 11:29:03 | 5000 | 86.57 | 90.50 | 5000 | - | ||||
BCP | 9, 11:29:02 | 5000 | 86.57 | 90.46 | 5000 | - | ||||
BCP | 9, 11:28:32 | 5000 | 86.55 | 90.46 | 5000 | - | ||||
BCP | 9, 11:28:31 | 5000 | 86.55 | 91.56 | 1000 | - | ||||
BCP | 9, 11:25:57 | 600 | 86.25 | 91.56 | 1000 | - | ||||
BCP | 9, 11:25:56 | 5000 | 86.54 | 91.56 | 1000 | - | ||||
BCP | 9, 11:25:41 | 5000 | 86.54 | 90.43 | 5000 | - | ||||
BCP | 9, 11:25:10 | 5000 | 86.54 | 90.45 | 5000 | - | ||||
BCP | 9, 11:24:39 | 5000 | 86.54 | 90.44 | 5000 | - | ||||
BCP | 9, 11:24:38 | 5000 | 86.54 | 90.43 | 5000 | - | ||||
BCP | 9, 11:23:20 | 5000 | 86.53 | 90.43 | 5000 | - | ||||
BCP | 9, 11:22:49 | 5000 | 86.53 | 90.42 | 5000 | - | ||||
BCP | 9, 11:22:45 | 5000 | 86.53 | 90.44 | 5000 | - | ||||
BCP | 9, 11:22:18 | 5000 | 86.54 | 90.44 | 5000 | - | ||||
BCP | 9, 11:22:14 | 5000 | 86.54 | 90.45 | 5000 | - | ||||
BCP | 9, 11:21:43 | 5000 | 86.53 | 90.45 | 5000 | - | ||||
BCP | 9, 11:21:40 | 5000 | 86.56 | 90.45 | 5000 | - | ||||
BCP | 9, 11:21:09 | 5000 | 86.56 | 90.47 | 5000 | - | ||||
BCP | 9, 11:21:08 | 5000 | 86.56 | 90.49 | 5000 | - | ||||
BCP | 9, 11:20:37 | 5000 | 86.57 | 90.49 | 5000 | - | ||||
BCP | 9, 11:20:36 | 5000 | 86.57 | 90.48 | 5000 | - | ||||
BCP | 9, 11:20:00 | 5000 | 86.56 | 90.48 | 5000 | - | ||||
BCP | 9, 11:19:47 | 5000 | 86.61 | 90.48 | 5000 | - | ||||
BCP | 9, 11:19:28 | 5000 | 86.61 | 90.53 | 5000 | - | ||||
BCP | 9, 11:19:16 | 5000 | 86.62 | 90.53 | 5000 | - | ||||
BCP | 9, 11:18:51 | 5000 | 86.62 | 90.56 | 5000 | - | ||||
BCP | 9, 11:18:45 | 5000 | 86.64 | 90.56 | 5000 | - | ||||
BCP | 9, 11:18:20 | 5000 | 86.64 | 90.55 | 5000 | - | ||||
BCP | 9, 11:18:13 | 5000 | 86.61 | 90.55 | 5000 | - | ||||
BCP | 9, 11:17:37 | 5000 | 86.61 | 90.56 | 5000 | - | ||||
BCP | 9, 11:17:06 | 5000 | 86.61 | 90.53 | 5000 | - | ||||
BCP | 9, 11:17:02 | 5000 | 86.61 | 90.51 | 5000 | - | ||||
BCP | 9, 11:16:35 | 5000 | 86.60 | 90.51 | 5000 | - | ||||
BCP | 9, 11:16:27 | 5000 | 86.60 | 90.50 | 5000 | - | ||||
BCP | 9, 11:16:04 | 5000 | 86.59 | 90.50 | 5000 | - | ||||
BCP | 9, 11:15:57 | 5000 | 86.59 | 90.48 | 5000 | - | ||||
BCP | 9, 11:15:26 | 5000 | 86.57 | 90.48 | 5000 | - | ||||
BCP | 9, 11:15:18 | 5000 | 86.55 | 90.48 | 5000 | - | ||||
BCP | 9, 11:14:55 | 5000 | 86.55 | 90.46 | 5000 | - | ||||
BCP | 9, 11:14:47 | 5000 | 86.56 | 90.46 | 5000 | - | ||||
BCP | 9, 11:14:24 | 5000 | 86.56 | 90.48 | 5000 | - | ||||
BCP | 9, 11:14:16 | 5000 | 86.55 | 90.48 | 5000 | - | ||||
BCP | 9, 11:13:45 | 5000 | 86.55 | 90.49 | 5000 | - | ||||
BCP | 9, 11:13:29 | 5000 | 86.55 | 90.46 | 5000 | - | ||||
BCP | 9, 11:13:15 | 5000 | 86.54 | 90.46 | 5000 | - | ||||
BCP | 9, 11:12:44 | 5000 | 86.54 | 90.48 | 5000 | - | ||||
BCP | 9, 11:12:13 | 5000 | 86.54 | 90.49 | 5000 | - | ||||
BCP | 9, 11:12:08 | 5000 | 86.54 | 90.48 | 5000 | - | ||||
BCP | 9, 11:11:42 | 5000 | 86.55 | 90.48 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB