NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 5, 15:41:44 | 244 | 85.00 | 86.30 | 200 | 1335 | 85.65 | |||
RMS | 5, 15:41:42 | 244 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 15:41:03 | 244 | 85.00 | 86.38 | 200 | 1335 | 85.65 | |||
RMS | 5, 15:40:58 | 244 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 15:36:32 | 244 | 85.00 | 86.12 | 200 | 1335 | 85.65 | |||
RMS | 5, 15:36:25 | 244 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 15:30:30 | 244 | 85.00 | 86.32 | 200 | 1335 | 85.65 | |||
RMS | 5, 15:30:25 | 244 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 15:19:50 | 244 | 85.00 | 86.78 | 200 | 1335 | 85.65 | |||
RMS | 5, 15:19:47 | 244 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 15:17:51 | 244 | 85.00 | 86.91 | 200 | 1335 | 85.65 | |||
RMS | 5, 15:17:47 | 244 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 15:15:49 | 244 | 85.00 | 86.80 | 200 | 1335 | 85.65 | |||
RMS | 5, 15:15:46 | 244 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 15:13:15 | 244 | 85.00 | 86.88 | 200 | 1335 | 85.65 | |||
RMS | 5, 15:13:10 | 244 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 15:10:20 | 244 | 85.00 | 86.79 | 200 | 1335 | 85.65 | |||
RMS | 5, 15:10:20 | - | Obchod | 44 | 85.00 | |||||
RMS | 5, 15:10:20 | - | Obchod | 156 | 85.00 | |||||
RMS | 5, 15:08:44 | 444 | 85.00 | 86.79 | 200 | 1135 | 85.76 | |||
RMS | 5, 15:08:40 | 444 | 85.00 | 90.78 | 100 | 1135 | 85.76 | |||
RMS | 5, 15:03:27 | 444 | 85.00 | 86.38 | 200 | 1135 | 85.76 | |||
RMS | 5, 15:03:24 | 444 | 85.00 | 90.78 | 100 | 1135 | 85.76 | |||
RMS | 5, 15:01:57 | 444 | 85.00 | 86.27 | 200 | 1135 | 85.76 | |||
RMS | 5, 15:01:55 | 444 | 85.00 | 90.78 | 100 | 1135 | 85.76 | |||
RMS | 5, 15:00:29 | 444 | 85.00 | 86.18 | 200 | 1135 | 85.76 | |||
RMS | 5, 15:00:26 | 444 | 85.00 | 90.80 | 100 | 1135 | 85.76 | |||
RMS | 5, 14:55:59 | 444 | 85.00 | 86.33 | 200 | 1135 | 85.76 | |||
RMS | 5, 14:55:55 | 444 | 85.00 | 90.80 | 100 | 1135 | 85.76 | |||
RMS | 5, 14:55:14 | 444 | 85.00 | 86.25 | 200 | 1135 | 85.76 | |||
RMS | 5, 14:55:09 | 444 | 85.00 | 90.80 | 100 | 1135 | 85.76 | |||
RMS | 5, 14:50:42 | 444 | 85.00 | 86.11 | 200 | 1135 | 85.76 | |||
RMS | 5, 14:50:40 | 444 | 85.00 | 90.80 | 100 | 1135 | 85.76 | |||
RMS | 5, 14:49:58 | 444 | 85.00 | 86.18 | 200 | 1135 | 85.76 | |||
RMS | 5, 14:49:54 | 444 | 85.00 | 90.80 | 100 | 1135 | 85.76 | |||
RMS | 5, 14:44:44 | 444 | 85.00 | 86.08 | 200 | 1135 | 85.76 | |||
RMS | 5, 14:44:40 | 444 | 85.00 | 90.80 | 100 | 1135 | 85.76 | |||
RMS | 5, 14:41:43 | 444 | 85.00 | 86.33 | 200 | 1135 | 85.76 | |||
RMS | 5, 14:41:39 | 444 | 85.00 | 90.80 | 100 | 1135 | 85.76 | |||
RMS | 5, 14:39:25 | 444 | 85.00 | 85.94 | 200 | 1135 | 85.76 | |||
RMS | 5, 14:39:23 | 444 | 85.00 | 90.80 | 100 | 1135 | 85.76 | |||
RMS | 5, 14:28:02 | 100 | 85.14 | 85.99 | 200 | 1135 | 85.76 | |||
RMS | 5, 14:28:02 | - | Obchod | 70 | 85.25 | |||||
RMS | 5, 14:28:02 | - | Obchod | 100 | 85.14 | |||||
RMS | 5, 14:28:02 | - | Obchod | 30 | 85.00 | |||||
RMS | 5, 14:26:43 | 70 | 85.25 | 85.99 | 200 | 935 | 85.89 | |||
RMS | 5, 14:26:39 | 70 | 85.25 | 90.80 | 100 | 935 | 85.89 | |||
RMS | 5, 14:22:58 | 70 | 85.25 | 85.87 | 200 | 935 | 85.89 | |||
RMS | 5, 14:22:54 | 70 | 85.25 | 90.80 | 100 | 935 | 85.89 | |||
RMS | 5, 14:22:12 | 70 | 85.25 | 85.92 | 200 | 935 | 85.89 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB