NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 11:11:37 | 5000 | 86.55 | 90.49 | 5000 | - | ||||
BCP | 9, 11:11:04 | 5000 | 86.56 | 90.49 | 5000 | - | ||||
BCP | 9, 11:11:03 | 5000 | 86.54 | 90.49 | 5000 | - | ||||
BCP | 9, 11:10:34 | 5000 | 86.54 | 90.46 | 5000 | - | ||||
BCP | 9, 11:10:33 | 5000 | 86.52 | 90.46 | 5000 | - | ||||
BCP | 9, 11:10:03 | 5000 | 86.52 | 90.45 | 5000 | - | ||||
BCP | 9, 11:10:02 | 5000 | 86.53 | 90.45 | 5000 | - | ||||
BCP | 9, 11:09:32 | 5000 | 86.53 | 90.42 | 5000 | - | ||||
BCP | 9, 11:09:16 | 5000 | 86.52 | 90.42 | 5000 | - | ||||
BCP | 9, 11:09:01 | 5000 | 86.52 | 90.44 | 5000 | - | ||||
BCP | 9, 11:08:45 | 5000 | 86.51 | 90.44 | 5000 | - | ||||
BCP | 9, 11:08:30 | 5000 | 86.51 | 90.41 | 5000 | - | ||||
BCP | 9, 11:08:14 | 5000 | 86.52 | 90.41 | 5000 | - | ||||
BCP | 9, 11:07:59 | 5000 | 86.52 | 90.44 | 5000 | - | ||||
BCP | 9, 11:07:36 | 5000 | 86.53 | 90.44 | 5000 | - | ||||
BCP | 9, 11:07:06 | 5000 | 86.53 | 90.45 | 5000 | - | ||||
BCP | 9, 11:07:04 | 5000 | 86.53 | 90.46 | 5000 | - | ||||
BCP | 9, 11:06:33 | 5000 | 86.56 | 90.46 | 5000 | - | ||||
BCP | 9, 11:06:28 | 5000 | 86.57 | 90.46 | 5000 | - | ||||
BCP | 9, 11:06:02 | 5000 | 86.57 | 90.51 | 5000 | - | ||||
BCP | 9, 11:05:57 | 5000 | 86.60 | 90.51 | 5000 | - | ||||
BCP | 9, 11:05:26 | 5000 | 86.60 | 90.52 | 5000 | - | ||||
BCP | 9, 11:05:07 | 5000 | 86.60 | 90.50 | 5000 | - | ||||
BCP | 9, 11:04:55 | 5000 | 86.61 | 90.50 | 5000 | - | ||||
BCP | 9, 11:04:36 | 5000 | 86.61 | 90.52 | 5000 | - | ||||
BCP | 9, 11:04:24 | 5000 | 86.60 | 90.52 | 5000 | - | ||||
BCP | 9, 11:04:01 | 5000 | 86.60 | 90.53 | 5000 | - | ||||
BCP | 9, 11:03:53 | 5000 | 86.66 | 90.53 | 5000 | - | ||||
BCP | 9, 11:03:30 | 5000 | 86.66 | 90.60 | 5000 | - | ||||
BCP | 9, 11:03:22 | 5000 | 86.67 | 90.60 | 5000 | - | ||||
BCP | 9, 11:02:51 | 5000 | 86.67 | 90.59 | 5000 | - | ||||
BCP | 9, 11:02:20 | 5000 | 86.67 | 90.60 | 5000 | - | ||||
BCP | 9, 11:02:15 | 5000 | 86.67 | 90.62 | 5000 | - | ||||
BCP | 9, 11:01:49 | 5000 | 86.70 | 90.62 | 5000 | - | ||||
BCP | 9, 11:01:43 | 5000 | 86.70 | 90.65 | 5000 | - | ||||
BCP | 9, 11:01:18 | 5000 | 86.71 | 90.65 | 5000 | - | ||||
BCP | 9, 11:01:13 | 5000 | 86.71 | 90.66 | 5000 | - | ||||
BCP | 9, 11:00:47 | 5000 | 86.72 | 90.66 | 5000 | - | ||||
BCP | 9, 11:00:33 | 5000 | 86.72 | 90.64 | 5000 | - | ||||
BCP | 9, 11:00:16 | 5000 | 86.70 | 90.64 | 5000 | - | ||||
BCP | 9, 11:00:02 | 5000 | 86.70 | 90.61 | 5000 | - | ||||
BCP | 9, 10:59:29 | 5000 | 86.69 | 90.61 | 5000 | - | ||||
BCP | 9, 10:58:58 | 5000 | 86.68 | 90.61 | 5000 | - | ||||
BCP | 9, 10:58:32 | 5000 | 86.69 | 90.61 | 5000 | - | ||||
BCP | 9, 10:58:28 | 5000 | 86.69 | 90.56 | 5000 | - | ||||
BCP | 9, 10:58:01 | 5000 | 86.61 | 90.56 | 5000 | - | ||||
BCP | 9, 10:57:57 | 5000 | 86.61 | 90.55 | 5000 | - | ||||
BCP | 9, 10:57:26 | 5000 | 86.65 | 90.55 | 5000 | - | ||||
BCP | 9, 10:56:55 | 5000 | 86.60 | 90.55 | 5000 | - | ||||
BCP | 9, 10:56:40 | 5000 | 86.58 | 90.55 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB