NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 5, 14:22:08 | 70 | 85.25 | 90.80 | 100 | 935 | 85.89 | |||
RMS | 5, 14:12:29 | 70 | 85.25 | 86.03 | 200 | 935 | 85.89 | |||
RMS | 5, 14:12:26 | 70 | 85.25 | 90.80 | 100 | 935 | 85.89 | |||
RMS | 5, 14:09:28 | 70 | 85.25 | 86.08 | 200 | 935 | 85.89 | |||
RMS | 5, 14:09:23 | 70 | 85.25 | 90.80 | 100 | 935 | 85.89 | |||
RMS | 5, 14:00:28 | 70 | 85.25 | 86.17 | 200 | 935 | 85.89 | |||
RMS | 5, 14:00:23 | 70 | 85.25 | 90.80 | 100 | 935 | 85.89 | |||
RMS | 5, 13:59:50 | 70 | 85.25 | 86.09 | 200 | 935 | 85.89 | |||
RMS | 5, 13:59:46 | 70 | 85.25 | 90.80 | 100 | 935 | 85.89 | |||
RMS | 5, 13:59:42 | 70 | 85.25 | 90.80 | 100 | 935 | 85.89 | |||
RMS | 5, 13:59:42 | - | Obchod | 85 | 86.00 | |||||
RMS | 5, 13:59:37 | 85 | 86.00 | 90.80 | 100 | 850 | 85.88 | |||
RMS | 5, 13:46:10 | 85 | 86.00 | 86.22 | 200 | 850 | 85.88 | |||
RMS | 5, 13:46:08 | 85 | 86.00 | 90.80 | 100 | 850 | 85.88 | |||
RMS | 5, 13:43:12 | 85 | 86.00 | 86.10 | 200 | 850 | 85.88 | |||
RMS | 5, 13:43:09 | 85 | 86.00 | 90.80 | 100 | 850 | 85.88 | |||
RMS | 5, 13:41:41 | 85 | 86.00 | 86.32 | 200 | 850 | 85.88 | |||
RMS | 5, 13:41:38 | 85 | 86.00 | 90.80 | 100 | 850 | 85.88 | |||
RMS | 5, 13:40:57 | 85 | 86.00 | 86.27 | 200 | 850 | 85.88 | |||
RMS | 5, 13:40:53 | 85 | 86.00 | 90.80 | 100 | 850 | 85.88 | |||
RMS | 5, 13:30:25 | 85 | 86.00 | 86.20 | 200 | 850 | 85.88 | |||
RMS | 5, 13:30:23 | 85 | 86.00 | 90.80 | 100 | 850 | 85.88 | |||
RMS | 5, 13:28:56 | 85 | 86.00 | 86.42 | 200 | 850 | 85.88 | |||
RMS | 5, 13:28:52 | 85 | 86.00 | 90.80 | 100 | 850 | 85.88 | |||
RMS | 5, 13:25:57 | 85 | 86.00 | 86.48 | 200 | 850 | 85.88 | |||
RMS | 5, 13:25:51 | 85 | 86.00 | 90.80 | 100 | 850 | 85.88 | |||
RMS | 5, 13:22:56 | 85 | 86.00 | 86.32 | 200 | 850 | 85.88 | |||
RMS | 5, 13:22:50 | 85 | 86.00 | 90.80 | 100 | 850 | 85.88 | |||
RMS | 5, 13:20:40 | 70 | 85.25 | 86.27 | 200 | 850 | 85.88 | |||
RMS | 5, 13:20:40 | - | Obchod | 15 | 86.00 | |||||
RMS | 5, 13:09:35 | 70 | 85.25 | 86.00 | 15 | 835 | 85.87 | |||
RMS | 5, 13:09:35 | - | Obchod | 85 | 86.00 | |||||
RMS | 5, 13:05:35 | 70 | 85.25 | 86.00 | 100 | 750 | 85.86 | |||
RMS | 5, 12:59:40 | 70 | 85.25 | 85.92 | 200 | 750 | 85.86 | |||
RMS | 5, 12:59:37 | 70 | 85.25 | 86.00 | 100 | 750 | 85.86 | |||
RMS | 5, 12:52:10 | 70 | 85.25 | 85.78 | 200 | 750 | 85.86 | |||
RMS | 5, 12:52:07 | 70 | 85.25 | 86.00 | 100 | 750 | 85.86 | |||
RMS | 5, 12:49:08 | 70 | 85.25 | 85.95 | 200 | 750 | 85.86 | |||
RMS | 5, 12:49:04 | 70 | 85.25 | 86.00 | 100 | 750 | 85.86 | |||
RMS | 5, 12:45:27 | 70 | 85.25 | 85.78 | 200 | 750 | 85.86 | |||
RMS | 5, 12:45:22 | 70 | 85.25 | 86.00 | 100 | 750 | 85.86 | |||
RMS | 5, 12:32:40 | 70 | 85.25 | 85.54 | 200 | 750 | 85.86 | |||
RMS | 5, 12:32:35 | 70 | 85.25 | 86.00 | 100 | 750 | 85.86 | |||
RMS | 5, 12:31:49 | 100 | 85.25 | 85.72 | 200 | 750 | 85.86 | |||
RMS | 5, 12:31:49 | - | Obchod | 20 | 85.30 | |||||
RMS | 5, 12:31:49 | - | Obchod | 30 | 85.25 | |||||
RMS | 5, 12:15:24 | 20 | 85.30 | 85.72 | 200 | 700 | 85.90 | |||
RMS | 5, 12:15:20 | 20 | 85.30 | 90.80 | 100 | 700 | 85.90 | |||
RMS | 5, 12:01:52 | 20 | 85.30 | 85.91 | 200 | 700 | 85.90 | |||
RMS | 5, 12:01:51 | 20 | 85.30 | 90.80 | 100 | 700 | 85.90 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB