NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 5, 12:01:10 | 20 | 85.30 | 85.98 | 200 | 700 | 85.90 | |||
RMS | 5, 12:01:05 | 20 | 85.30 | 90.80 | 100 | 700 | 85.90 | |||
RMS | 5, 11:46:52 | 20 | 85.30 | 85.71 | 200 | 700 | 85.90 | |||
RMS | 5, 11:46:49 | 20 | 85.30 | 90.80 | 100 | 700 | 85.90 | |||
RMS | 5, 11:45:23 | 20 | 85.30 | 85.87 | 200 | 700 | 85.90 | |||
RMS | 5, 11:45:19 | 20 | 85.30 | 90.80 | 100 | 700 | 85.90 | |||
RMS | 5, 11:44:37 | 20 | 85.30 | 85.97 | 200 | 700 | 85.90 | |||
RMS | 5, 11:44:33 | 20 | 85.30 | 90.80 | 100 | 700 | 85.90 | |||
RMS | 5, 11:38:52 | 20 | 85.30 | 85.79 | 200 | 700 | 85.90 | |||
RMS | 5, 11:38:47 | 20 | 85.30 | 90.80 | 100 | 700 | 85.90 | |||
RMS | 5, 11:38:43 | 20 | 85.30 | 85.59 | 100 | 700 | 85.90 | |||
RMS | 5, 11:38:43 | - | Obchod | 100 | 85.59 | |||||
RMS | 5, 11:37:53 | 20 | 85.30 | 85.59 | 200 | 600 | 85.96 | |||
RMS | 5, 11:37:49 | 20 | 85.30 | 90.80 | 100 | 600 | 85.96 | |||
RMS | 5, 11:34:57 | 20 | 85.30 | 85.68 | 200 | 600 | 85.96 | |||
RMS | 5, 11:34:06 | 100 | 85.32 | 85.68 | 200 | 600 | 85.96 | |||
RMS | 5, 11:34:03 | 100 | 85.32 | 90.80 | 100 | 600 | 85.96 | |||
RMS | 5, 11:31:24 | 100 | 85.32 | 85.91 | 200 | 600 | 85.96 | |||
RMS | 5, 11:28:08 | 20 | 85.30 | 85.91 | 200 | 600 | 85.96 | |||
RMS | 5, 11:28:04 | 20 | 85.30 | 90.80 | 100 | 600 | 85.96 | |||
RMS | 5, 11:16:54 | 20 | 85.30 | 86.02 | 200 | 600 | 85.96 | |||
RMS | 5, 11:16:49 | 100 | 85.25 | 86.02 | 200 | 600 | 85.96 | |||
RMS | 5, 11:16:47 | 100 | 85.25 | 90.80 | 100 | 600 | 85.96 | |||
RMS | 5, 11:15:21 | 100 | 85.25 | 86.08 | 200 | 600 | 85.96 | |||
RMS | 5, 11:15:17 | 100 | 85.25 | 90.80 | 100 | 600 | 85.96 | |||
RMS | 5, 11:12:20 | 100 | 85.25 | 86.16 | 200 | 600 | 85.96 | |||
RMS | 5, 11:12:17 | 100 | 85.25 | 90.80 | 100 | 600 | 85.96 | |||
RMS | 5, 11:08:36 | 100 | 85.25 | 86.25 | 200 | 600 | 85.96 | |||
RMS | 5, 11:08:32 | 100 | 85.25 | 90.80 | 100 | 600 | 85.96 | |||
RMS | 5, 11:03:23 | 100 | 85.25 | 86.32 | 200 | 600 | 85.96 | |||
RMS | 5, 11:03:19 | 100 | 85.25 | 90.80 | 100 | 600 | 85.96 | |||
RMS | 5, 10:58:05 | 100 | 85.25 | 86.37 | 200 | 600 | 85.96 | |||
RMS | 5, 10:58:02 | 100 | 85.25 | 90.80 | 100 | 600 | 85.96 | |||
RMS | 5, 10:54:58 | 100 | 85.25 | 86.31 | 200 | 600 | 85.96 | |||
RMS | 5, 10:54:58 | - | Obchod | 100 | 85.42 | |||||
RMS | 5, 10:45:23 | 100 | 85.42 | 86.31 | 200 | 500 | 86.06 | |||
RMS | 5, 10:45:17 | 100 | 85.42 | 90.80 | 100 | 500 | 86.06 | |||
RMS | 5, 10:42:22 | 100 | 85.42 | 86.12 | 200 | 500 | 86.06 | |||
RMS | 5, 10:42:16 | 100 | 85.42 | 90.80 | 100 | 500 | 86.06 | |||
RMS | 5, 10:31:07 | 100 | 85.42 | 86.70 | 200 | 500 | 86.06 | |||
RMS | 5, 10:31:04 | 100 | 85.42 | 90.80 | 100 | 500 | 86.06 | |||
RMS | 5, 10:30:20 | 100 | 85.42 | 86.62 | 200 | 500 | 86.06 | |||
RMS | 5, 10:30:17 | 100 | 85.42 | 90.80 | 100 | 500 | 86.06 | |||
RMS | 5, 10:23:33 | 100 | 85.42 | 86.33 | 200 | 500 | 86.06 | |||
RMS | 5, 10:23:31 | 100 | 85.42 | 90.80 | 100 | 500 | 86.06 | |||
RMS | 5, 10:22:51 | 100 | 85.42 | 86.26 | 200 | 500 | 86.06 | |||
RMS | 5, 10:22:46 | 100 | 85.42 | 90.80 | 100 | 500 | 86.06 | |||
RMS | 5, 10:21:18 | 100 | 85.42 | 86.61 | 200 | 500 | 86.06 | |||
RMS | 5, 10:21:14 | 100 | 85.42 | 90.80 | 100 | 500 | 86.06 | |||
RMS | 5, 10:20:19 | 100 | 85.42 | 86.37 | 200 | 500 | 86.06 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB