NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 11:03:22 | 5000 | 86.67 | 90.60 | 5000 | - | ||||
BCP | 9, 11:02:51 | 5000 | 86.67 | 90.59 | 5000 | - | ||||
BCP | 9, 11:02:20 | 5000 | 86.67 | 90.60 | 5000 | - | ||||
BCP | 9, 11:02:15 | 5000 | 86.67 | 90.62 | 5000 | - | ||||
BCP | 9, 11:01:49 | 5000 | 86.70 | 90.62 | 5000 | - | ||||
BCP | 9, 11:01:43 | 5000 | 86.70 | 90.65 | 5000 | - | ||||
BCP | 9, 11:01:18 | 5000 | 86.71 | 90.65 | 5000 | - | ||||
BCP | 9, 11:01:13 | 5000 | 86.71 | 90.66 | 5000 | - | ||||
BCP | 9, 11:00:47 | 5000 | 86.72 | 90.66 | 5000 | - | ||||
BCP | 9, 11:00:33 | 5000 | 86.72 | 90.64 | 5000 | - | ||||
BCP | 9, 11:00:16 | 5000 | 86.70 | 90.64 | 5000 | - | ||||
BCP | 9, 11:00:02 | 5000 | 86.70 | 90.61 | 5000 | - | ||||
BCP | 9, 10:59:29 | 5000 | 86.69 | 90.61 | 5000 | - | ||||
BCP | 9, 10:58:58 | 5000 | 86.68 | 90.61 | 5000 | - | ||||
BCP | 9, 10:58:32 | 5000 | 86.69 | 90.61 | 5000 | - | ||||
BCP | 9, 10:58:28 | 5000 | 86.69 | 90.56 | 5000 | - | ||||
BCP | 9, 10:58:01 | 5000 | 86.61 | 90.56 | 5000 | - | ||||
BCP | 9, 10:57:57 | 5000 | 86.61 | 90.55 | 5000 | - | ||||
BCP | 9, 10:57:26 | 5000 | 86.65 | 90.55 | 5000 | - | ||||
BCP | 9, 10:56:55 | 5000 | 86.60 | 90.55 | 5000 | - | ||||
BCP | 9, 10:56:40 | 5000 | 86.58 | 90.55 | 5000 | - | ||||
BCP | 9, 10:56:24 | 5000 | 86.58 | 90.53 | 5000 | - | ||||
BCP | 9, 10:56:09 | 5000 | 86.62 | 90.53 | 5000 | - | ||||
BCP | 9, 10:55:53 | 5000 | 86.62 | 90.56 | 5000 | - | ||||
BCP | 9, 10:55:38 | 5000 | 86.61 | 90.56 | 5000 | - | ||||
BCP | 9, 10:55:23 | 5000 | 86.61 | 90.54 | 5000 | - | ||||
BCP | 9, 10:55:07 | 5000 | 86.60 | 90.54 | 5000 | - | ||||
BCP | 9, 10:54:52 | 5000 | 86.60 | 90.56 | 5000 | - | ||||
BCP | 9, 10:54:35 | 5000 | 86.62 | 90.56 | 5000 | - | ||||
BCP | 9, 10:54:08 | 5000 | 86.62 | 90.50 | 5000 | - | ||||
BCP | 9, 10:54:05 | 5000 | 86.59 | 90.50 | 5000 | - | ||||
BCP | 9, 10:53:37 | 5000 | 86.59 | 90.53 | 5000 | - | ||||
BCP | 9, 10:53:34 | 5000 | 86.60 | 90.53 | 5000 | - | ||||
BCP | 9, 10:53:06 | 5000 | 86.60 | 90.52 | 5000 | - | ||||
BCP | 9, 10:53:03 | 5000 | 86.61 | 90.52 | 5000 | - | ||||
BCP | 9, 10:52:35 | 5000 | 86.61 | 90.54 | 5000 | - | ||||
BCP | 9, 10:52:32 | 5000 | 86.59 | 90.54 | 5000 | - | ||||
BCP | 9, 10:52:05 | 5000 | 86.59 | 90.52 | 5000 | - | ||||
BCP | 9, 10:52:01 | 5000 | 86.61 | 90.52 | 5000 | - | ||||
BCP | 9, 10:51:34 | 5000 | 86.61 | 90.55 | 5000 | - | ||||
RMS | 9, 10:51:15 | 200 | 87.28 | 89.28 | 200 | 0 | 87.24 | |||
RMS | 9, 10:51:13 | 200 | 86.20 | 89.18 | 200 | 0 | 87.24 | |||
BCP | 9, 10:50:45 | 5000 | 86.62 | 90.55 | 5000 | - | ||||
BCP | 9, 10:50:22 | 5000 | 86.62 | 90.50 | 5000 | - | ||||
BCP | 9, 10:50:14 | 5000 | 86.58 | 90.50 | 5000 | - | ||||
BCP | 9, 10:49:43 | 5000 | 86.58 | 90.51 | 5000 | - | ||||
BCP | 9, 10:49:34 | 5000 | 86.58 | 90.50 | 5000 | - | ||||
BCP | 9, 10:49:12 | 5000 | 86.61 | 90.50 | 5000 | - | ||||
BCP | 9, 10:49:04 | 5000 | 86.61 | 90.51 | 5000 | - | ||||
BCP | 9, 10:48:41 | 5000 | 86.59 | 90.51 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB