NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 10:42:14 | 5000 | 86.54 | 90.36 | 5000 | - | ||||
BCP | 9, 10:42:14 | 600 | 86.25 | 90.36 | 5000 | - | ||||
BCP | 9, 10:32:31 | 600 | 86.25 | 91.56 | 1000 | - | ||||
BCP | 9, 10:31:19 | 600 | 86.25 | 91.41 | 970 | 0 | 0.00 | |||
BCP | 9, 10:31:19 | - | Obchod | 30 | 91.41 | |||||
BCP | 9, 10:27:43 | 600 | 86.25 | 91.41 | 1000 | - | ||||
BCP | 9, 10:27:42 | 5000 | 86.44 | 91.41 | 1000 | - | ||||
BCP | 9, 10:27:26 | 5000 | 86.44 | 90.38 | 5000 | - | ||||
BCP | 9, 10:27:24 | 5000 | 86.45 | 90.38 | 5000 | - | ||||
BCP | 9, 10:26:55 | 5000 | 86.45 | 90.36 | 5000 | - | ||||
BCP | 9, 10:26:55 | 5000 | 86.41 | 90.36 | 5000 | - | ||||
BCP | 9, 10:26:25 | 5000 | 86.41 | 90.32 | 5000 | - | ||||
BCP | 9, 10:26:24 | 5000 | 86.40 | 90.32 | 5000 | - | ||||
BCP | 9, 10:25:54 | 5000 | 86.40 | 90.31 | 5000 | - | ||||
BCP | 9, 10:25:53 | 5000 | 86.38 | 90.31 | 5000 | - | ||||
BCP | 9, 10:25:23 | 5000 | 86.38 | 90.30 | 5000 | - | ||||
BCP | 9, 10:25:09 | 5000 | 86.37 | 90.30 | 5000 | - | ||||
BCP | 9, 10:24:48 | 5000 | 86.37 | 90.31 | 5000 | - | ||||
BCP | 9, 10:24:39 | 5000 | 86.38 | 90.31 | 5000 | - | ||||
BCP | 9, 10:24:08 | 5000 | 86.38 | 90.32 | 5000 | - | ||||
BCP | 9, 10:24:07 | 5000 | 86.38 | 90.30 | 5000 | - | ||||
BCP | 9, 10:23:37 | 5000 | 86.36 | 90.30 | 5000 | - | ||||
BCP | 9, 10:23:36 | 5000 | 86.36 | 90.28 | 5000 | - | ||||
BCP | 9, 10:23:05 | 5000 | 86.37 | 90.28 | 5000 | - | ||||
BCP | 9, 10:22:36 | 5000 | 86.36 | 90.28 | 5000 | - | ||||
BCP | 9, 10:22:15 | 5000 | 86.36 | 90.33 | 5000 | - | ||||
BCP | 9, 10:22:05 | 5000 | 86.43 | 90.33 | 5000 | - | ||||
BCP | 9, 10:21:45 | 5000 | 86.43 | 90.36 | 5000 | - | ||||
BCP | 9, 10:21:34 | 5000 | 86.47 | 90.36 | 5000 | - | ||||
BCP | 9, 10:21:14 | 5000 | 86.47 | 90.37 | 5000 | - | ||||
BCP | 9, 10:20:58 | 5000 | 86.46 | 90.37 | 5000 | - | ||||
BCP | 9, 10:20:43 | 5000 | 86.46 | 90.39 | 5000 | - | ||||
BCP | 9, 10:20:28 | 5000 | 86.47 | 90.39 | 5000 | - | ||||
BCP | 9, 10:20:12 | 5000 | 86.47 | 90.38 | 5000 | - | ||||
BCP | 9, 10:19:57 | 5000 | 86.48 | 90.38 | 5000 | - | ||||
BCP | 9, 10:19:41 | 5000 | 86.48 | 90.40 | 5000 | - | ||||
BCP | 9, 10:19:14 | 5000 | 86.42 | 90.40 | 5000 | - | ||||
BCP | 9, 10:19:11 | 5000 | 86.42 | 90.35 | 5000 | - | ||||
BCP | 9, 10:18:43 | 5000 | 86.43 | 90.35 | 5000 | - | ||||
BCP | 9, 10:18:39 | 5000 | 86.43 | 90.33 | 5000 | - | ||||
BCP | 9, 10:18:12 | 5000 | 86.42 | 90.33 | 5000 | - | ||||
BCP | 9, 10:18:09 | 5000 | 86.42 | 90.36 | 5000 | - | ||||
BCP | 9, 10:17:41 | 5000 | 86.43 | 90.36 | 5000 | - | ||||
BCP | 9, 10:17:38 | 5000 | 86.43 | 90.34 | 5000 | - | ||||
BCP | 9, 10:17:10 | 5000 | 86.48 | 90.34 | 5000 | - | ||||
BCP | 9, 10:17:07 | 5000 | 86.48 | 90.41 | 5000 | - | ||||
BCP | 9, 10:16:40 | 5000 | 86.49 | 90.41 | 5000 | - | ||||
BCP | 9, 10:16:36 | 5000 | 86.49 | 90.42 | 5000 | - | ||||
BCP | 9, 10:16:05 | 5000 | 86.48 | 90.42 | 5000 | - | ||||
BCP | 9, 10:15:58 | 5000 | 86.47 | 90.42 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB