NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 10:48:33 | 5000 | 86.59 | 90.54 | 5000 | - | ||||
BCP | 9, 10:48:10 | 5000 | 86.60 | 90.54 | 5000 | - | ||||
BCP | 9, 10:48:02 | 5000 | 86.60 | 90.52 | 5000 | - | ||||
BCP | 9, 10:47:31 | 5000 | 86.59 | 90.52 | 5000 | - | ||||
BCP | 9, 10:47:27 | 5000 | 86.60 | 90.52 | 5000 | - | ||||
BCP | 9, 10:47:00 | 5000 | 86.60 | 90.54 | 5000 | - | ||||
BCP | 9, 10:46:56 | 5000 | 86.59 | 90.54 | 5000 | - | ||||
BCP | 9, 10:46:25 | 5000 | 86.59 | 90.55 | 5000 | - | ||||
BCP | 9, 10:46:21 | 5000 | 86.59 | 90.51 | 5000 | - | ||||
BCP | 9, 10:45:54 | 5000 | 86.61 | 90.51 | 5000 | - | ||||
BCP | 9, 10:45:50 | 5000 | 86.61 | 90.52 | 5000 | - | ||||
BCP | 9, 10:45:23 | 5000 | 86.60 | 90.52 | 5000 | - | ||||
BCP | 9, 10:45:19 | 5000 | 86.60 | 90.49 | 5000 | - | ||||
RMS | 9, 10:45:15 | 200 | 87.18 | 89.18 | 200 | 0 | 87.24 | |||
RMS | 9, 10:45:13 | 200 | 86.20 | 89.08 | 200 | 0 | 87.24 | |||
BCP | 9, 10:44:53 | 5000 | 86.55 | 90.49 | 5000 | - | ||||
BCP | 9, 10:44:49 | 5000 | 86.55 | 90.48 | 5000 | - | ||||
BCP | 9, 10:44:22 | 5000 | 86.54 | 90.48 | 5000 | - | ||||
BCP | 9, 10:44:18 | 5000 | 86.54 | 90.47 | 5000 | - | ||||
BCP | 9, 10:43:51 | 5000 | 86.53 | 90.47 | 5000 | - | ||||
BCP | 9, 10:43:47 | 5000 | 86.53 | 90.46 | 5000 | - | ||||
RMS | 9, 10:43:46 | 200 | 87.08 | 89.08 | 200 | 0 | 87.24 | |||
RMS | 9, 10:43:43 | 200 | 86.20 | 89.19 | 200 | 0 | 87.24 | |||
BCP | 9, 10:43:16 | 5000 | 86.54 | 90.46 | 5000 | - | ||||
BCP | 9, 10:43:15 | 5000 | 86.55 | 90.46 | 5000 | - | ||||
BCP | 9, 10:42:45 | 5000 | 86.55 | 90.45 | 5000 | - | ||||
BCP | 9, 10:42:44 | 5000 | 86.54 | 90.45 | 5000 | - | ||||
BCP | 9, 10:42:14 | 5000 | 86.54 | 90.36 | 5000 | - | ||||
BCP | 9, 10:42:14 | 600 | 86.25 | 90.36 | 5000 | - | ||||
RMS | 9, 10:35:29 | 200 | 87.19 | 89.19 | 200 | 0 | 87.24 | |||
RMS | 9, 10:35:27 | 200 | 86.20 | 89.13 | 200 | 0 | 87.24 | |||
BCP | 9, 10:32:31 | 600 | 86.25 | 91.56 | 1000 | - | ||||
BCP | 9, 10:31:19 | 600 | 86.25 | 91.41 | 970 | 0 | 0.00 | |||
BCP | 9, 10:31:19 | - | Obchod | 30 | 91.41 | |||||
RMS | 9, 10:31:02 | 200 | 87.13 | 89.13 | 200 | 0 | 87.24 | |||
RMS | 9, 10:30:59 | 200 | 86.20 | 88.97 | 200 | 0 | 87.24 | |||
BCP | 9, 10:27:43 | 600 | 86.25 | 91.41 | 1000 | - | ||||
BCP | 9, 10:27:42 | 5000 | 86.44 | 91.41 | 1000 | - | ||||
BCP | 9, 10:27:26 | 5000 | 86.44 | 90.38 | 5000 | - | ||||
BCP | 9, 10:27:24 | 5000 | 86.45 | 90.38 | 5000 | - | ||||
BCP | 9, 10:26:55 | 5000 | 86.45 | 90.36 | 5000 | - | ||||
BCP | 9, 10:26:55 | 5000 | 86.41 | 90.36 | 5000 | - | ||||
BCP | 9, 10:26:25 | 5000 | 86.41 | 90.32 | 5000 | - | ||||
BCP | 9, 10:26:24 | 5000 | 86.40 | 90.32 | 5000 | - | ||||
BCP | 9, 10:25:54 | 5000 | 86.40 | 90.31 | 5000 | - | ||||
BCP | 9, 10:25:53 | 5000 | 86.38 | 90.31 | 5000 | - | ||||
BCP | 9, 10:25:23 | 5000 | 86.38 | 90.30 | 5000 | - | ||||
BCP | 9, 10:25:09 | 5000 | 86.37 | 90.30 | 5000 | - | ||||
BCP | 9, 10:24:48 | 5000 | 86.37 | 90.31 | 5000 | - | ||||
BCP | 9, 10:24:39 | 5000 | 86.38 | 90.31 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB