NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 10:01:16 | 5000 | 86.66 | 90.61 | 5000 | - | ||||
BCP | 9, 10:00:45 | 5000 | 86.65 | 90.61 | 5000 | - | ||||
BCP | 9, 10:00:21 | 5000 | 86.64 | 90.61 | 5000 | - | ||||
BCP | 9, 10:00:15 | 5000 | 86.64 | 90.57 | 5000 | - | ||||
BCP | 9, 09:59:51 | 5000 | 86.60 | 90.57 | 5000 | - | ||||
BCP | 9, 09:59:45 | 5000 | 86.60 | 90.56 | 5000 | - | ||||
BCP | 9, 09:59:08 | 5000 | 86.61 | 90.56 | 5000 | - | ||||
BCP | 9, 09:58:38 | 5000 | 86.61 | 90.59 | 5000 | - | ||||
BCP | 9, 09:57:56 | 5000 | 86.61 | 90.56 | 5000 | - | ||||
BCP | 9, 09:57:47 | 5000 | 86.61 | 90.53 | 5000 | - | ||||
BCP | 9, 09:57:26 | 5000 | 86.59 | 90.53 | 5000 | - | ||||
BCP | 9, 09:57:16 | 5000 | 86.59 | 90.51 | 5000 | - | ||||
BCP | 9, 09:56:55 | 5000 | 86.55 | 90.51 | 5000 | - | ||||
BCP | 9, 09:56:24 | 5000 | 86.55 | 90.50 | 5000 | - | ||||
BCP | 9, 09:55:33 | 5000 | 86.55 | 90.51 | 5000 | - | ||||
BCP | 9, 09:55:32 | 600 | 86.25 | 90.51 | 5000 | - | ||||
BCP | 9, 09:33:32 | 600 | 86.25 | 91.41 | 1000 | - | ||||
BCP | 9, 09:33:32 | 600 | 86.25 | 92.90 | 690 | - | ||||
BCP | 9, 09:30:35 | 600 | 86.25 | 91.26 | 1000 | - | ||||
BCP | 9, 09:30:35 | 600 | 86.25 | 92.90 | 690 | - | ||||
BCP | 9, 09:11:38 | 600 | 86.25 | 91.05 | 1000 | - | ||||
BCP | 9, 09:11:38 | 600 | 86.25 | 92.90 | 690 | - | ||||
BCP | 9, 09:06:26 | 600 | 86.25 | 90.87 | 1000 | - | ||||
BCP | 9, 09:06:25 | 600 | 86.25 | 92.90 | 690 | - | ||||
BCP | 9, 09:06:25 | 600 | 86.25 | 90.87 | 1000 | - | ||||
BCP | 9, 09:06:25 | 600 | 86.25 | 92.90 | 690 | - | ||||
BCP | 9, 09:06:25 | 600 | 86.25 | 90.87 | 1000 | - | ||||
BCP | 9, 09:06:25 | 600 | 86.25 | 92.90 | 690 | - | ||||
BCP | 9, 09:06:25 | 600 | 86.25 | 90.82 | 1000 | - | ||||
BCP | 9, 09:06:25 | 600 | 86.25 | 92.90 | 690 | - | ||||
BCP | 9, 09:05:17 | 600 | 86.25 | 90.76 | 1000 | - | ||||
BCP | 9, 09:05:06 | 600 | 86.25 | 90.10 | 128 | - | ||||
BCP | 9, 09:00:00 | - | - | Closed | - | |||||
BCP | 9, 08:50:00 | - | Closed | - | ||||||
BCP | 9, 08:50:00 | - | Closed | - | ||||||
BCP | 9, 08:50:00 | 600 | 86.25 | 90.10 | 128 | - | ||||
BCP | 9, 08:00:00 | - | - | Closed | - | |||||
BCP | 9, 02:05:06 | - | - | Closed | - | |||||
BCP | 9, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 89.55 | ||||
BCP | 8, 17:00:00 | - | - | Closed | - | |||||
BCP | 8, 16:15:00 | - | - | Closed | - | |||||
BCP | 8, 16:15:00 | - | - | Off | - | |||||
BCP | 8, 16:10:03 | 600 | 86.25 | 89.55 | 60 | - | ||||
BCP | 8, 16:10:01 | 5000 | 86.73 | 89.55 | 60 | - | ||||
BCP | 8, 16:10:00 | - | Closed | - | ||||||
BCP | 8, 16:10:00 | - | Closed | - | ||||||
BCP | 8, 16:09:30 | 5000 | 86.71 | 89.55 | 60 | - | ||||
BCP | 8, 16:08:59 | 5000 | 86.72 | 89.55 | 60 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB