NOKIA CORP., NOKIA - (FI0009000681)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 22, 18:30:05 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 10 | 88.60 | ||||
BCP | 22, 16:25:00 | - | - | Off | - | |||||
BCP | 22, 16:25:00 | - | 88.60 | 90 | 0 | 0.00 | ||||
BCP | 22, 16:25:00 | - | - | Closed | - | |||||
BCP | 22, 16:15:17 | - | Obchod | 10 | 88.60 | |||||
BCP | 22, 16:15:17 | - | - | Closed | - | |||||
BCP | 22, 16:15:17 | - | 88.60 | 90 | 0 | 0.00 | ||||
BCP | 22, 16:14:39 | 10 | 88.60 | 88.60 | 100 | 10 | 88.60 | |||
BCP | 22, 16:12:59 | 200 | 85.65 | 88.60 | 100 | - | ||||
BCP | 22, 16:12:37 | 200 | 85.64 | 88.60 | 100 | - | ||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 15:23:48 | 200 | 85.64 | 88.59 | 250 | - | ||||
BCP | 22, 14:45:54 | 200 | 85.63 | 88.59 | 250 | - | ||||
BCP | 22, 14:45:40 | 200 | 85.62 | 88.59 | 250 | - | ||||
BCP | 22, 14:44:55 | 150 | 85.63 | 88.59 | 250 | - | ||||
BCP | 22, 14:43:56 | 200 | 85.62 | 88.59 | 250 | - | ||||
BCP | 22, 13:40:59 | 150 | 85.61 | 88.59 | 250 | - | ||||
BCP | 22, 13:02:23 | 200 | 85.60 | 88.59 | 250 | - | ||||
BCP | 22, 12:45:46 | 150 | 85.56 | 88.59 | 250 | - | ||||
BCP | 22, 12:41:35 | 230 | 85.55 | 88.59 | 250 | - | ||||
BCP | 22, 12:41:02 | 230 | 85.55 | 88.60 | 100 | - | ||||
BCP | 22, 12:23:30 | 135 | 85.54 | 88.60 | 100 | - | ||||
BCP | 22, 11:22:22 | 135 | 85.54 | 88.66 | 350 | - | ||||
BCP | 22, 10:59:09 | 200 | 85.53 | 88.66 | 350 | - | ||||
BCP | 22, 10:31:09 | 200 | 85.53 | 88.68 | 1000 | - | ||||
BCP | 22, 10:24:53 | 200 | 85.53 | 88.82 | 400 | - | ||||
BCP | 22, 10:24:37 | 200 | 85.53 | 88.83 | 1000 | - | ||||
BCP | 22, 10:04:20 | 200 | 85.53 | 88.26 | 350 | - | ||||
BCP | 22, 10:04:20 | 200 | 85.53 | 88.25 | 1000 | - | ||||
BCP | 22, 10:04:20 | 200 | 85.53 | 88.26 | 350 | - | ||||
BCP | 22, 10:04:20 | 200 | 85.53 | 88.23 | 1000 | - | ||||
BCP | 22, 09:50:53 | 200 | 85.53 | 88.26 | 350 | - | ||||
BCP | 22, 09:50:53 | 200 | 85.53 | 88.20 | 1000 | - | ||||
BCP | 22, 09:47:05 | 200 | 85.53 | 88.26 | 350 | - | ||||
BCP | 22, 09:46:51 | 200 | 85.53 | 88.28 | 1000 | - | ||||
BCP | 22, 09:17:35 | 200 | 85.53 | 88.12 | 350 | - | ||||
BCP | 22, 09:17:18 | 200 | 85.53 | 88.13 | 1000 | - | ||||
BCP | 22, 09:17:18 | 200 | 85.53 | 88.32 | 350 | - | ||||
BCP | 22, 09:17:18 | 200 | 85.53 | 88.15 | 1000 | - | ||||
BCP | 22, 09:17:17 | 200 | 85.53 | 88.32 | 350 | - | ||||
BCP | 22, 09:13:42 | 200 | 85.53 | 88.14 | 1000 | - | ||||
BCP | 22, 09:13:42 | 200 | 85.53 | 88.32 | 350 | - | ||||
BCP | 22, 09:13:42 | 200 | 85.53 | 87.99 | 1000 | - | ||||
BCP | 22, 09:11:30 | 200 | 85.53 | 88.32 | 350 | - | ||||
BCP | 22, 09:10:15 | 200 | 85.53 | 88.33 | 1000 | - | ||||
BCP | 22, 09:10:14 | 200 | 85.53 | 88.51 | 350 | - | ||||
BCP | 22, 09:10:14 | 200 | 85.53 | 88.17 | 1000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB