MCDONALDS CORP. - BAAMCDOC (US5801351017)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 18, 09:00:03 | 10 | 6 000.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 12:42:35 | 10 | 6 000.00 | 6 340.00 | 6 | 4 | 6 340.00 | |||
| RMS | 17, 12:42:35 | - | Obchod | 1 | 6 340.00 | |||||
| RMS | 17, 12:40:27 | 10 | 6 000.00 | 6 340.00 | 7 | 3 | 6 340.00 | |||
| RMS | 17, 12:40:27 | - | Obchod | 3 | 6 340.00 | |||||
| RMS | 17, 09:00:03 | 10 | 6 000.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 16, 15:39:31 | 10 | 6 000.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 15:33:19 | 3 | 5 750.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 15:28:50 | 25 | 5 756.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 15:28:49 | 3 | 5 750.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 15:21:19 | 25 | 5 764.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 15:21:18 | 3 | 5 750.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 15:08:34 | 25 | 5 766.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 15:08:33 | 3 | 5 750.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 15:04:05 | 3 | 5 750.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 14:45:18 | 3 | 5 750.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 14:42:18 | 25 | 5 768.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 14:42:17 | 3 | 5 750.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 14:37:48 | 3 | 5 750.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 14:37:03 | 3 | 5 750.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 14:34:48 | 25 | 5 760.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 14:34:47 | 3 | 5 750.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 14:30:19 | 2 | 5 760.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 14:23:32 | 2 | 5 760.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 14:16:47 | 27 | 5 760.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 14:16:03 | 2 | 5 760.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 14:15:18 | 27 | 5 760.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 14:13:02 | 2 | 5 760.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 14:11:33 | 25 | 5 762.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 14:11:32 | 2 | 5 760.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 14:03:16 | 2 | 5 760.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 13:54:17 | 25 | 5 762.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 13:49:01 | 2 | 5 760.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 13:48:16 | 27 | 5 760.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 13:41:11 | 2 | 5 760.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 13:31:01 | 3 | 5 750.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 13:10:00 | 3 | 5 750.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 13:06:15 | 25 | 5 758.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 13:06:14 | 3 | 5 750.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 12:42:15 | 3 | 5 750.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 12:40:00 | 3 | 5 750.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 12:38:32 | 25 | 5 764.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 12:38:31 | 3 | 5 750.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 12:25:47 | 25 | 5 762.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 12:25:46 | 3 | 5 750.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| RMS | 16, 12:13:02 | 25 | 5 764.00 | 6 340.00 | 10 | 0 | 6 050.00 | |||
| ||||||||||
Zpravodajství k akcii MCDONALDS CORP.
22.10.2009 US - výsledky 22.10. zveřejní: 3M, AT&T, Dow Chem., Merck a další (Kurzy.cz) Akcie ve světě
MCDONALDS CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MCDONALDS CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
