MCDONALDS CORP. - BAAMCDOC (US5801351017)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 22, 13:04:47 | 1 | 6 010.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 12:59:34 | 25 | 5 862.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 12:59:33 | 3 | 5 750.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 11:59:33 | 25 | 5 864.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 11:59:32 | 3 | 5 750.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 11:49:02 | 3 | 5 750.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 11:38:32 | 3 | 5 750.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 11:35:31 | 3 | 5 750.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 11:17:31 | 3 | 5 750.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 11:07:01 | 25 | 5 878.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 11:07:00 | 3 | 5 750.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 10:50:32 | 25 | 5 870.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 10:50:31 | 3 | 5 750.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 10:45:17 | 25 | 5 880.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 10:45:16 | 3 | 5 750.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 10:43:45 | 25 | 5 886.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 10:43:44 | 3 | 5 750.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 10:37:01 | 3 | 5 750.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 10:31:03 | 3 | 5 750.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 10:30:17 | 25 | 5 874.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 10:30:16 | 3 | 5 750.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 10:16:46 | 3 | 5 750.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:59:31 | 25 | 5 870.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:59:30 | 3 | 5 750.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:55:45 | 25 | 5 862.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:55:44 | 3 | 5 750.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:52:44 | 3 | 5 750.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:40:44 | 25 | 5 894.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:40:43 | 3 | 5 750.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:25:43 | 3 | 5 750.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:24:15 | 25 | 5 874.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:24:14 | 3 | 5 750.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:17:30 | 25 | 5 876.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:17:29 | 10 | 5 620.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:13:44 | 10 | 5 620.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:12:58 | 10 | 5 620.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:11:29 | 10 | 5 620.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:10:44 | 10 | 5 620.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:10:00 | 25 | 5 868.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:09:59 | 10 | 5 620.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:09:14 | 10 | 5 620.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:04:44 | 25 | 5 862.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:04:42 | 10 | 5 620.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:01:45 | 25 | 5 866.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:01:43 | 10 | 5 620.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:00:03 | 25 | 5 856.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 19, 09:00:03 | 10 | 6 000.00 | 6 340.00 | 6 | 0 | 6 340.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| ||||||||||
Zpravodajství k akcii MCDONALDS CORP.
22.10.2009 US - výsledky 22.10. zveřejní: 3M, AT&T, Dow Chem., Merck a další (Kurzy.cz) Akcie ve světě
MCDONALDS CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MCDONALDS CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
