EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A19L56)
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 17, 16:01:03 | 10000 | 98.53 | 98.69 | 10000 | - | ||||
BCP | 17, 16:00:49 | 10000 | 98.56 | 98.71 | 10000 | - | ||||
BCP | 17, 16:00:41 | 10000 | 98.55 | 98.71 | 10000 | - | ||||
BCP | 17, 16:00:19 | 10000 | 98.53 | 98.68 | 10000 | - | ||||
BCP | 17, 15:59:49 | 10000 | 98.54 | 98.69 | 10000 | - | ||||
BCP | 17, 15:59:36 | 10000 | 98.55 | 98.70 | 10000 | - | ||||
BCP | 17, 15:59:19 | 10000 | 98.57 | 98.73 | 10000 | - | ||||
BCP | 17, 15:58:49 | 10000 | 98.58 | 98.73 | 10000 | - | ||||
BCP | 17, 15:58:19 | 10000 | 98.57 | 98.73 | 10000 | - | ||||
BCP | 17, 15:57:49 | 10000 | 98.56 | 98.72 | 10000 | - | ||||
BCP | 17, 15:57:19 | 10000 | 98.57 | 98.72 | 10000 | - | ||||
BCP | 17, 15:57:00 | 10000 | 98.55 | 98.70 | 10000 | - | ||||
BCP | 17, 15:56:49 | 10000 | 98.57 | 98.73 | 10000 | - | ||||
BCP | 17, 15:56:19 | 10000 | 98.59 | 98.74 | 10000 | - | ||||
BCP | 17, 15:55:49 | 10000 | 98.58 | 98.73 | 10000 | - | ||||
BCP | 17, 15:55:40 | 10000 | 98.58 | 98.74 | 10000 | - | ||||
BCP | 17, 15:55:19 | 10000 | 98.56 | 98.71 | 10000 | - | ||||
BCP | 17, 15:55:11 | 10000 | 98.55 | 98.70 | 10000 | - | ||||
BCP | 17, 15:55:10 | 10000 | 98.57 | 98.73 | 10000 | - | ||||
BCP | 17, 15:54:19 | 10000 | 98.58 | 98.74 | 10000 | - | ||||
BCP | 17, 15:53:47 | 10000 | 98.59 | 98.74 | 10000 | - | ||||
BCP | 17, 15:53:44 | 10000 | 98.62 | 98.77 | 10000 | - | ||||
BCP | 17, 15:53:38 | 10000 | 98.59 | 98.74 | 10000 | - | ||||
BCP | 17, 15:53:38 | 10000 | 98.62 | 98.77 | 10000 | - | ||||
BCP | 17, 15:53:36 | 10000 | 98.59 | 98.74 | 10000 | - | ||||
BCP | 17, 15:53:32 | 10000 | 98.54 | 98.69 | 10000 | - | ||||
BCP | 17, 15:51:13 | 10000 | 98.53 | 98.68 | 10000 | - | ||||
BCP | 17, 15:50:50 | 10000 | 98.50 | 98.66 | 10000 | - | ||||
BCP | 17, 15:50:49 | 10000 | 98.53 | 98.68 | 10000 | - | ||||
BCP | 17, 15:50:49 | 10000 | 98.63 | 98.78 | 10000 | - | ||||
BCP | 17, 15:50:37 | 10000 | 98.63 | 98.79 | 10000 | - | ||||
BCP | 17, 15:50:34 | 10000 | 98.66 | 98.81 | 10000 | - | ||||
BCP | 17, 15:50:19 | 10000 | 98.63 | 98.79 | 10000 | - | ||||
BCP | 17, 15:50:05 | 10000 | 98.62 | 98.78 | 10000 | - | ||||
BCP | 17, 15:49:49 | 10000 | 98.60 | 98.75 | 10000 | - | ||||
BCP | 17, 15:49:19 | 10000 | 98.60 | 98.76 | 10000 | - | ||||
BCP | 17, 15:48:49 | 10000 | 98.61 | 98.76 | 10000 | - | ||||
BCP | 17, 15:48:28 | 10000 | 98.60 | 98.75 | 10000 | - | ||||
BCP | 17, 15:48:15 | 10000 | 98.62 | 98.78 | 10000 | - | ||||
BCP | 17, 15:48:10 | 10000 | 98.63 | 98.78 | 10000 | - | ||||
BCP | 17, 15:47:41 | 10000 | 98.65 | 98.81 | 10000 | - | ||||
BCP | 17, 15:47:38 | 10000 | 98.63 | 98.78 | 10000 | - | ||||
BCP | 17, 15:47:17 | 10000 | 98.65 | 98.81 | 10000 | - | ||||
BCP | 17, 15:47:14 | 10000 | 98.62 | 98.78 | 10000 | - | ||||
BCP | 17, 15:47:06 | 10000 | 98.65 | 98.81 | 10000 | - | ||||
BCP | 17, 15:46:41 | 10000 | 98.62 | 98.78 | 10000 | - | ||||
BCP | 17, 15:46:19 | 10000 | 98.60 | 98.75 | 10000 | - | ||||
BCP | 17, 15:46:12 | 10000 | 98.60 | 98.76 | 10000 | - | ||||
BCP | 17, 15:45:49 | 10000 | 98.63 | 98.78 | 10000 | - | ||||
BCP | 17, 15:45:19 | 10000 | 98.62 | 98.77 | 10000 | - | ||||
|