EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A19L56)
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 17, 16:14:19 | 10000 | 98.61 | 98.76 | 10000 | - | ||||
BCP | 17, 16:13:49 | 10000 | 98.60 | 98.76 | 10000 | - | ||||
BCP | 17, 16:13:19 | 10000 | 98.61 | 98.77 | 10000 | - | ||||
BCP | 17, 16:12:49 | 10000 | 98.62 | 98.77 | 10000 | - | ||||
BCP | 17, 16:12:19 | 10000 | 98.61 | 98.77 | 10000 | - | ||||
BCP | 17, 16:12:02 | 10000 | 98.63 | 98.79 | 10000 | - | ||||
BCP | 17, 16:11:53 | 10000 | 98.61 | 98.76 | 10000 | - | ||||
BCP | 17, 16:11:19 | 10000 | 98.55 | 98.70 | 10000 | - | ||||
BCP | 17, 16:11:18 | 10000 | 98.55 | 98.71 | 10000 | - | ||||
BCP | 17, 16:10:24 | 10000 | 98.55 | 98.70 | 10000 | - | ||||
BCP | 17, 16:09:49 | 10000 | 98.55 | 98.71 | 10000 | - | ||||
BCP | 17, 16:09:21 | 10000 | 98.54 | 98.70 | 10000 | - | ||||
BCP | 17, 16:09:09 | 10000 | 98.52 | 98.67 | 10000 | - | ||||
BCP | 17, 16:09:08 | 10000 | 98.54 | 98.70 | 10000 | - | ||||
BCP | 17, 16:08:54 | 10000 | 98.57 | 98.72 | 10000 | - | ||||
BCP | 17, 16:08:49 | 10000 | 98.59 | 98.75 | 10000 | - | ||||
BCP | 17, 16:08:19 | 10000 | 98.59 | 98.74 | 10000 | - | ||||
BCP | 17, 16:07:58 | 10000 | 98.58 | 98.73 | 10000 | - | ||||
BCP | 17, 16:07:49 | 10000 | 98.55 | 98.71 | 10000 | - | ||||
BCP | 17, 16:07:43 | 10000 | 98.56 | 98.71 | 10000 | - | ||||
BCP | 17, 16:07:42 | 10000 | 98.58 | 98.74 | 10000 | - | ||||
BCP | 17, 16:07:31 | 10000 | 98.56 | 98.71 | 10000 | - | ||||
BCP | 17, 16:07:27 | 10000 | 98.58 | 98.74 | 10000 | - | ||||
BCP | 17, 16:07:19 | 10000 | 98.56 | 98.71 | 10000 | - | ||||
BCP | 17, 16:07:04 | 10000 | 98.56 | 98.72 | 10000 | - | ||||
BCP | 17, 16:07:04 | 10000 | 98.59 | 98.74 | 10000 | - | ||||
BCP | 17, 16:07:03 | 10000 | 98.56 | 98.72 | 10000 | - | ||||
BCP | 17, 16:06:58 | 10000 | 98.51 | 98.66 | 10000 | - | ||||
BCP | 17, 16:06:55 | 10000 | 98.54 | 98.69 | 10000 | - | ||||
BCP | 17, 16:06:19 | 10000 | 98.52 | 98.68 | 10000 | - | ||||
BCP | 17, 16:05:49 | 10000 | 98.53 | 98.68 | 10000 | - | ||||
BCP | 17, 16:05:11 | 10000 | 98.53 | 98.69 | 10000 | - | ||||
BCP | 17, 16:05:10 | 10000 | 98.56 | 98.71 | 10000 | - | ||||
BCP | 17, 16:04:49 | 10000 | 98.58 | 98.74 | 10000 | - | ||||
BCP | 17, 16:04:19 | 10000 | 98.59 | 98.74 | 10000 | - | ||||
BCP | 17, 16:04:03 | 10000 | 98.58 | 98.74 | 10000 | - | ||||
BCP | 17, 16:03:49 | 10000 | 98.56 | 98.71 | 10000 | - | ||||
BCP | 17, 16:03:37 | 10000 | 98.56 | 98.72 | 10000 | - | ||||
BCP | 17, 16:03:28 | 10000 | 98.54 | 98.69 | 10000 | - | ||||
BCP | 17, 16:03:23 | 10000 | 98.56 | 98.72 | 10000 | - | ||||
BCP | 17, 16:03:21 | 10000 | 98.54 | 98.69 | 10000 | - | ||||
BCP | 17, 16:02:26 | 10000 | 98.54 | 98.70 | 10000 | - | ||||
BCP | 17, 16:02:24 | 10000 | 98.59 | 98.75 | 10000 | - | ||||
BCP | 17, 16:02:23 | 10000 | 98.67 | 98.82 | 10000 | - | ||||
BCP | 17, 16:02:19 | 10000 | 98.64 | 98.80 | 10000 | - | ||||
BCP | 17, 16:02:10 | 10000 | 98.64 | 98.79 | 10000 | - | ||||
BCP | 17, 16:02:10 | 10000 | 98.59 | 98.74 | 10000 | - | ||||
BCP | 17, 16:02:06 | 10000 | 98.64 | 98.79 | 10000 | - | ||||
BCP | 17, 16:01:38 | 10000 | 98.59 | 98.74 | 10000 | - | ||||
BCP | 17, 16:01:19 | 10000 | 98.54 | 98.69 | 10000 | - | ||||
|