APPLE INC. - BAAAAPL (US0378331005)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 1, 15:50:39 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:50:00 | 10 | 5 220.00 | 5 289.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:49:56 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:48:27 | 10 | 5 220.00 | 5 292.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:48:24 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:47:44 | 10 | 5 220.00 | 5 291.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:47:40 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:47:00 | 10 | 5 220.00 | 5 294.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:46:57 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:46:13 | 10 | 5 220.00 | 5 296.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:46:10 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:43:58 | 10 | 5 220.00 | 5 290.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:43:56 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:43:12 | 10 | 5 220.00 | 5 288.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:43:10 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:42:32 | 10 | 5 220.00 | 5 287.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:41:42 | 6 | 5 200.00 | 5 287.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:41:39 | 6 | 5 200.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:40:13 | 6 | 5 200.00 | 5 289.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:40:10 | 6 | 5 200.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:39:27 | 6 | 5 200.00 | 5 286.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:39:25 | 6 | 5 200.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:38:44 | 6 | 5 200.00 | 5 292.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:38:41 | 6 | 5 200.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:37:59 | 6 | 5 200.00 | 5 277.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:37:55 | 6 | 5 200.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:36:28 | 6 | 5 200.00 | 5 283.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:36:25 | 6 | 5 200.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:35:42 | 6 | 5 200.00 | 5 290.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:35:39 | 6 | 5 200.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:34:13 | 6 | 5 200.00 | 5 302.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:34:09 | 6 | 5 200.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:32:41 | 6 | 5 200.00 | 5 307.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:32:37 | 6 | 5 200.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:31:12 | 6 | 5 200.00 | 5 298.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:31:10 | 6 | 5 200.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:30:28 | 6 | 5 200.00 | 5 308.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:30:24 | 6 | 5 200.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:29:41 | 6 | 5 200.00 | 5 321.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:29:39 | 6 | 5 200.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:28:57 | 6 | 5 200.00 | 5 316.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:28:55 | 6 | 5 200.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:26:43 | 6 | 5 200.00 | 5 320.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:26:39 | 6 | 5 200.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:24:27 | 6 | 5 200.00 | 5 321.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:24:24 | 6 | 5 200.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:22:55 | 6 | 5 200.00 | 5 325.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:22:53 | 6 | 5 200.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:19:55 | 6 | 5 200.00 | 5 329.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:19:54 | 6 | 5 200.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB