APPLE INC. - BAAAAPL (US0378331005)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 1, 12:21:19 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:19:49 | 6 | 5 200.00 | 5 328.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:19:47 | 6 | 5 200.00 | 5 334.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:18:21 | 10 | 5 204.00 | 5 334.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:18:20 | 10 | 5 204.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:18:19 | 6 | 5 200.00 | 5 336.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:16:07 | 10 | 5 206.00 | 5 336.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:16:04 | 6 | 5 200.00 | 5 337.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:14:35 | 10 | 5 207.00 | 5 337.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:14:32 | 6 | 5 200.00 | 5 332.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:11:37 | 10 | 5 202.00 | 5 332.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:11:34 | 6 | 5 200.00 | 5 338.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:09:20 | 10 | 5 208.00 | 5 338.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:09:18 | 10 | 5 208.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:09:17 | 6 | 5 200.00 | 5 335.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:07:07 | 10 | 5 205.00 | 5 335.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:07:03 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:07:02 | 6 | 5 200.00 | 5 336.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:06:21 | 10 | 5 206.00 | 5 336.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:06:18 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:06:17 | 6 | 5 200.00 | 5 339.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:04:51 | 10 | 5 209.00 | 5 339.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:04:48 | 6 | 5 200.00 | 5 336.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:04:06 | 10 | 5 206.00 | 5 336.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:04:03 | 10 | 5 206.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:04:02 | 6 | 5 200.00 | 5 334.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:01:51 | 10 | 5 204.00 | 5 334.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:01:47 | 6 | 5 200.00 | 5 332.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:59:35 | 10 | 5 202.00 | 5 332.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:59:32 | 6 | 5 200.00 | 5 334.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:58:51 | 10 | 5 204.00 | 5 334.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:58:48 | 10 | 5 204.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:58:47 | 6 | 5 200.00 | 5 330.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:55:52 | 16 | 5 200.00 | 5 330.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:55:49 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:55:06 | 6 | 5 200.00 | 5 329.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:55:03 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:54:23 | 6 | 5 200.00 | 5 327.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:54:19 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:50:36 | 6 | 5 200.00 | 5 326.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:50:33 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:49:50 | 6 | 5 200.00 | 5 324.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:49:47 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:48:23 | 6 | 5 200.00 | 5 328.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:48:20 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:47:37 | 6 | 5 200.00 | 5 326.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:47:33 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:46:06 | 6 | 5 200.00 | 5 324.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:46:03 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:45:20 | 6 | 5 200.00 | 5 322.00 | 10 | 0 | 5 177.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB