APPLE INC. - BAAAAPL (US0378331005)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 1, 11:45:17 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:42:21 | 6 | 5 200.00 | 5 320.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:42:17 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:40:50 | 6 | 5 200.00 | 5 317.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:40:47 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:40:08 | 6 | 5 200.00 | 5 316.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:40:04 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:39:20 | 6 | 5 200.00 | 5 317.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:39:17 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:38:35 | 6 | 5 200.00 | 5 319.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:38:32 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:37:05 | 6 | 5 200.00 | 5 317.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:37:02 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:34:50 | 6 | 5 200.00 | 5 319.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:34:47 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:34:04 | 6 | 5 200.00 | 5 318.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:34:02 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:31:52 | 6 | 5 200.00 | 5 321.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:31:48 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:22:50 | 6 | 5 200.00 | 5 318.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:22:47 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:20:36 | 6 | 5 200.00 | 5 319.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:20:32 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:18:20 | 6 | 5 200.00 | 5 320.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:18:16 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:14:34 | 6 | 5 200.00 | 5 319.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:14:30 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:09:20 | 6 | 5 200.00 | 5 323.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:09:16 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:08:35 | 6 | 5 200.00 | 5 321.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:08:31 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:06:19 | 6 | 5 200.00 | 5 327.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:06:17 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:04:05 | 6 | 5 200.00 | 5 322.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:04:02 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:01:49 | 6 | 5 200.00 | 5 314.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:01:46 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:01:05 | 6 | 5 200.00 | 5 320.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:01:02 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:00:19 | 6 | 5 200.00 | 5 319.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 11:00:16 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:59:34 | 6 | 5 200.00 | 5 316.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:59:30 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:55:49 | 6 | 5 200.00 | 5 315.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:55:45 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:55:04 | 6 | 5 200.00 | 5 306.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:55:00 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:52:04 | 6 | 5 200.00 | 5 308.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:52:01 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:50:35 | 6 | 5 200.00 | 5 314.00 | 10 | 0 | 5 177.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB