APPLE INC. - BAAAAPL (US0378331005)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 1, 10:50:31 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:49:51 | 6 | 5 200.00 | 5 306.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:49:46 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:46:48 | 6 | 5 200.00 | 5 313.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:46:46 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:45:20 | 6 | 5 200.00 | 5 304.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:45:16 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:44:34 | 6 | 5 200.00 | 5 306.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:44:31 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:43:48 | 6 | 5 200.00 | 5 312.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:43:45 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:42:19 | 6 | 5 200.00 | 5 306.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:42:16 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:40:03 | 6 | 5 200.00 | 5 316.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:40:00 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:37:50 | 6 | 5 200.00 | 5 319.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:37:46 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:34:49 | 6 | 5 200.00 | 5 316.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:34:45 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:32:34 | 6 | 5 200.00 | 5 313.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:32:31 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:31:48 | 6 | 5 200.00 | 5 314.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:31:45 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:31:02 | 6 | 5 200.00 | 5 313.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:31:00 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:29:34 | 6 | 5 200.00 | 5 314.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:29:31 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:28:03 | 6 | 5 200.00 | 5 309.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:28:00 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:26:32 | 6 | 5 200.00 | 5 316.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:26:31 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:24:21 | 6 | 5 200.00 | 5 324.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:24:17 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:20:33 | 6 | 5 200.00 | 5 327.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:20:29 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:19:04 | 6 | 5 200.00 | 5 328.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:19:00 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:18:18 | 6 | 5 200.00 | 5 324.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:18:14 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:17:34 | 6 | 5 200.00 | 5 320.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:17:32 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:16:49 | 6 | 5 200.00 | 5 319.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:16:45 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:16:05 | 6 | 5 200.00 | 5 315.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:16:00 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:15:18 | 6 | 5 200.00 | 5 323.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:15:15 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:13:49 | 6 | 5 200.00 | 5 315.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:13:46 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:13:04 | 6 | 5 200.00 | 5 312.00 | 10 | 0 | 5 177.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB