APPLE INC. - BAAAAPL (US0378331005)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 1, 16:22:12 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:19:16 | 10 | 5 220.00 | 5 277.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:19:11 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:16:58 | 10 | 5 220.00 | 5 283.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:16:55 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:15:27 | 10 | 5 220.00 | 5 278.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:15:25 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:14:44 | 10 | 5 220.00 | 5 284.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:14:41 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:13:13 | 10 | 5 220.00 | 5 281.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:13:10 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:11:43 | 10 | 5 220.00 | 5 286.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:11:40 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:10:58 | 10 | 5 220.00 | 5 280.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:10:55 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:08:43 | 10 | 5 220.00 | 5 283.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:08:41 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:07:58 | 10 | 5 220.00 | 5 278.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:07:55 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:07:11 | 10 | 5 220.00 | 5 286.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:07:09 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:05:41 | 10 | 5 220.00 | 5 291.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:05:39 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:04:56 | 10 | 5 220.00 | 5 292.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:04:54 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:04:11 | 10 | 5 220.00 | 5 293.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:04:09 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:03:28 | 10 | 5 220.00 | 5 296.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:03:24 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:00:27 | 10 | 5 220.00 | 5 297.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:00:25 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:59:43 | 10 | 5 220.00 | 5 303.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:59:41 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:58:57 | 10 | 5 220.00 | 5 299.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:58:54 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:58:13 | 10 | 5 220.00 | 5 304.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:58:09 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:57:28 | 10 | 5 220.00 | 5 287.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:57:25 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:56:43 | 10 | 5 220.00 | 5 285.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:56:40 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:55:59 | 10 | 5 220.00 | 5 287.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:55:56 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:55:13 | 10 | 5 220.00 | 5 290.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:55:10 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:53:44 | 10 | 5 220.00 | 5 291.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:53:40 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:51:29 | 10 | 5 220.00 | 5 292.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:51:26 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:50:41 | 10 | 5 220.00 | 5 290.00 | 10 | 7 | 5 337.43 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB