APPLE INC. - BAAAAPL (US0378331005)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 1, 10:13:00 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:12:21 | 6 | 5 200.00 | 5 323.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:12:17 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:11:34 | 6 | 5 200.00 | 5 321.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:11:30 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:10:48 | 6 | 5 200.00 | 5 319.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:10:45 | 6 | 5 200.00 | 5 330.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:09:17 | 16 | 5 200.00 | 5 330.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:09:15 | 16 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:09:14 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:07:50 | 6 | 5 200.00 | 5 327.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:07:45 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:06:16 | 6 | 5 200.00 | 5 324.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:06:15 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:05:32 | 6 | 5 200.00 | 5 322.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:05:29 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:04:47 | 6 | 5 200.00 | 5 315.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:04:44 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:03:17 | 6 | 5 200.00 | 5 313.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:03:14 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:01:47 | 6 | 5 200.00 | 5 311.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:01:44 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:00:18 | 6 | 5 200.00 | 5 319.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 10:00:14 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:58:48 | 6 | 5 200.00 | 5 307.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:58:45 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:57:20 | 6 | 5 200.00 | 5 306.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:57:16 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:56:33 | 6 | 5 200.00 | 5 314.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:56:29 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:55:49 | 6 | 5 200.00 | 5 310.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:55:45 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:55:44 | 4 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:52:47 | 4 | 5 200.00 | 5 307.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:52:44 | 4 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:51:18 | 4 | 5 200.00 | 5 313.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:51:13 | 4 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:50:32 | 4 | 5 200.00 | 5 309.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:50:29 | 4 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:49:47 | 4 | 5 200.00 | 5 305.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:49:45 | 4 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:49:02 | 4 | 5 200.00 | 5 307.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:48:59 | 4 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:48:17 | 4 | 5 200.00 | 5 308.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:48:14 | 4 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:47:31 | 4 | 5 200.00 | 5 305.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:47:28 | 4 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:46:01 | 4 | 5 200.00 | 5 311.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:45:59 | 4 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:45:16 | 4 | 5 200.00 | 5 303.00 | 10 | 0 | 5 177.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB