APPLE INC. - BAAAAPL (US0378331005)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 1, 09:45:14 | 4 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:44:32 | 4 | 5 200.00 | 5 306.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:44:29 | 4 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:43:46 | 4 | 5 200.00 | 5 307.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:43:44 | 4 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:43:01 | 4 | 5 200.00 | 5 303.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:42:59 | 4 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:42:17 | 4 | 5 200.00 | 5 310.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:42:14 | 4 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:41:31 | 4 | 5 200.00 | 5 311.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:41:28 | 4 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:40:48 | 4 | 5 200.00 | 5 308.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:40:44 | 4 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:40:01 | 4 | 5 200.00 | 5 302.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:39:58 | 4 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:39:18 | 4 | 5 200.00 | 5 304.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:39:14 | 4 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:38:33 | 4 | 5 200.00 | 5 306.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:38:30 | 4 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:37:46 | 4 | 5 200.00 | 5 314.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:37:43 | 4 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:37:03 | 4 | 5 200.00 | 5 303.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:36:58 | 4 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:36:19 | 4 | 5 200.00 | 5 308.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:36:14 | 4 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:35:48 | 4 | 5 200.00 | 5 303.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:34:50 | 10 | 5 173.00 | 5 303.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:34:47 | 10 | 5 173.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:34:44 | 4 | 5 100.00 | 5 308.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:32:33 | 10 | 5 178.00 | 5 308.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:32:30 | 4 | 5 100.00 | 5 307.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:31:48 | 10 | 5 177.00 | 5 307.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:31:45 | 4 | 5 100.00 | 5 313.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:31:04 | 10 | 5 183.00 | 5 313.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:31:00 | 10 | 5 183.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:30:59 | 4 | 5 100.00 | 5 310.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:30:18 | 10 | 5 180.00 | 5 310.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:30:15 | 4 | 5 100.00 | 5 315.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:29:32 | 10 | 5 185.00 | 5 315.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:29:30 | 4 | 5 100.00 | 5 313.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:28:46 | 10 | 5 183.00 | 5 313.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:28:43 | 10 | 5 183.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:28:42 | 4 | 5 100.00 | 5 308.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:28:01 | 10 | 5 178.00 | 5 308.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:27:58 | 4 | 5 100.00 | 5 306.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:27:17 | 10 | 5 176.00 | 5 306.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:27:13 | 4 | 5 100.00 | 5 316.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:25:49 | 10 | 5 186.00 | 5 316.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:25:45 | 4 | 5 100.00 | 5 313.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:22:03 | 10 | 5 183.00 | 5 313.00 | 10 | 0 | 5 177.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB