APPLE INC. - BAAAAPL (US0378331005)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 1, 09:21:59 | 4 | 5 100.00 | 5 319.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:21:17 | 10 | 5 189.00 | 5 319.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:21:13 | 4 | 5 100.00 | 5 316.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:19:47 | 10 | 5 186.00 | 5 316.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:19:46 | 10 | 5 186.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:19:45 | 4 | 5 100.00 | 5 318.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:17:32 | 10 | 5 188.00 | 5 318.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:17:30 | 10 | 5 188.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:17:29 | 4 | 5 100.00 | 5 320.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:15:18 | 10 | 5 190.00 | 5 320.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:15:16 | 10 | 5 190.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:15:15 | 4 | 5 100.00 | 5 316.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:13:48 | 10 | 5 186.00 | 5 316.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:13:45 | 10 | 5 186.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:13:44 | 4 | 5 100.00 | 5 319.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:13:03 | 10 | 5 189.00 | 5 319.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:13:00 | 10 | 5 189.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:12:59 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:12:58 | 4 | 5 100.00 | 5 314.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:12:16 | 10 | 5 184.00 | 5 314.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:12:14 | 10 | 5 184.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:12:13 | 4 | 5 100.00 | 5 313.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:10:44 | 10 | 5 183.00 | 5 313.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:10:42 | 4 | 5 100.00 | 5 324.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:09:17 | 10 | 5 194.00 | 5 324.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:09:14 | 10 | 5 194.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:09:13 | 4 | 5 100.00 | 5 319.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:07:45 | 10 | 5 189.00 | 5 319.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:07:43 | 4 | 5 100.00 | 5 314.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:04:47 | 10 | 5 184.00 | 5 314.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:04:44 | 4 | 5 100.00 | 5 309.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:01:48 | 10 | 5 179.00 | 5 309.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:01:44 | 4 | 5 100.00 | 5 307.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:00:03 | 10 | 5 177.00 | 5 307.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 09:00:00 | - | - | Úvod | - | |||||
RMS | 31.7.2024 16:59:39 | 10 | 5 158.00 | 5 288.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:59:36 | 4 | 5 100.00 | 5 291.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:55:56 | 10 | 5 161.00 | 5 291.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:55:53 | 10 | 5 161.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:55:52 | 4 | 5 100.00 | 5 286.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:55:07 | 10 | 5 156.00 | 5 286.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:55:06 | 10 | 5 156.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:55:05 | 4 | 5 100.00 | 5 293.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:53:40 | 10 | 5 163.00 | 5 293.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:53:37 | 10 | 5 163.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:53:36 | 4 | 5 100.00 | 5 290.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:52:53 | 10 | 5 160.00 | 5 290.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:52:52 | 10 | 5 160.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:52:50 | 4 | 5 100.00 | 5 297.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:46:55 | 10 | 5 167.00 | 5 297.00 | 10 | 0 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB