APPLE INC. - BAAAAPL (US0378331005)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 31.7.2024 16:46:51 | 4 | 5 100.00 | 5 292.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:46:09 | 10 | 5 162.00 | 5 292.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:46:07 | 10 | 5 162.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:46:06 | 4 | 5 100.00 | 5 287.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:44:39 | 10 | 5 157.00 | 5 287.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:44:37 | 10 | 5 157.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:44:36 | 4 | 5 100.00 | 5 293.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:43:10 | 10 | 5 163.00 | 5 293.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:43:08 | 10 | 5 163.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:43:07 | 4 | 5 100.00 | 5 296.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:42:25 | 10 | 5 166.00 | 5 296.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:42:21 | 4 | 5 100.00 | 5 295.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:40:11 | 10 | 5 165.00 | 5 295.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:40:07 | 4 | 5 100.00 | 5 292.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:39:24 | 10 | 5 162.00 | 5 292.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:39:22 | 4 | 5 100.00 | 5 287.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:38:40 | 10 | 5 157.00 | 5 287.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:38:37 | 4 | 5 100.00 | 5 278.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:37:53 | 10 | 5 148.00 | 5 278.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:37:50 | 4 | 5 100.00 | 5 277.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:33:24 | 10 | 5 147.00 | 5 277.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:33:22 | 10 | 5 147.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:33:21 | 4 | 5 100.00 | 5 276.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:32:39 | 10 | 5 146.00 | 5 276.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:32:36 | 10 | 5 146.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:32:35 | 4 | 5 100.00 | 5 269.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:30:26 | 10 | 5 139.00 | 5 269.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:30:22 | 4 | 5 100.00 | 5 279.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:28:54 | 10 | 5 149.00 | 5 279.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:28:50 | 4 | 5 100.00 | 5 277.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:26:39 | 10 | 5 147.00 | 5 277.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:26:35 | 4 | 5 100.00 | 5 283.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:21:23 | 10 | 5 153.00 | 5 283.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:21:20 | 4 | 5 100.00 | 5 281.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:20:38 | 10 | 5 151.00 | 5 281.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:20:36 | 4 | 5 100.00 | 5 283.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:19:54 | 10 | 5 153.00 | 5 283.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:19:52 | 10 | 5 153.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:19:51 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:19:50 | 4 | 5 100.00 | 5 275.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:18:24 | 10 | 5 145.00 | 5 275.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:18:20 | 4 | 5 100.00 | 5 267.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:16:54 | 10 | 5 137.00 | 5 267.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:16:51 | 4 | 5 100.00 | 5 271.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:16:10 | 10 | 5 141.00 | 5 271.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:16:06 | 10 | 5 141.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:16:05 | 4 | 5 100.00 | 5 268.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:13:53 | 10 | 5 138.00 | 5 268.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:13:51 | 10 | 5 138.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:13:50 | 4 | 5 100.00 | 5 266.00 | 10 | 0 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB