APPLE INC. - BAAAAPL (US0378331005)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 31.7.2024 16:12:24 | 10 | 5 136.00 | 5 266.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:12:20 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:12:19 | 4 | 5 100.00 | 5 264.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:11:37 | 10 | 5 134.00 | 5 264.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:11:36 | 10 | 5 134.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:11:35 | 4 | 5 100.00 | 5 265.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:10:54 | 10 | 5 135.00 | 5 265.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:10:51 | 10 | 5 135.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:10:50 | 4 | 5 100.00 | 5 255.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:08:37 | 10 | 5 125.00 | 5 255.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:08:36 | 10 | 5 125.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:08:35 | 4 | 5 100.00 | 5 264.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:07:08 | 10 | 5 134.00 | 5 264.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:07:06 | 4 | 5 100.00 | 5 256.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:05:38 | 10 | 5 126.00 | 5 256.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:05:36 | 4 | 5 100.00 | 5 258.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:04:53 | 10 | 5 128.00 | 5 258.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:04:50 | 4 | 5 100.00 | 5 257.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:01:09 | 10 | 5 127.00 | 5 257.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:01:06 | 10 | 5 127.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 16:01:05 | 4 | 5 100.00 | 5 258.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:58:08 | 10 | 5 128.00 | 5 258.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:58:04 | 4 | 5 100.00 | 5 254.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:57:22 | 10 | 5 124.00 | 5 254.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:57:21 | 10 | 5 124.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:57:20 | 4 | 5 100.00 | 5 261.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:55:06 | 10 | 5 131.00 | 5 261.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:55:05 | 10 | 5 131.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:55:04 | 4 | 5 100.00 | 5 257.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:52:09 | 10 | 5 127.00 | 5 257.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:52:06 | 4 | 5 100.00 | 5 248.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:51:23 | 10 | 5 118.00 | 5 248.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:51:21 | 10 | 5 118.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:51:20 | 4 | 5 100.00 | 5 246.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:45:25 | 10 | 5 116.00 | 5 246.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:45:21 | 10 | 5 116.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:45:20 | 4 | 5 100.00 | 5 241.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:44:39 | 10 | 5 111.00 | 5 241.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:44:35 | 4 | 5 100.00 | 5 259.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:42:24 | 10 | 5 129.00 | 5 259.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:42:20 | 10 | 5 129.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:42:19 | 4 | 5 100.00 | 5 264.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:40:52 | 10 | 5 134.00 | 5 264.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:40:50 | 4 | 5 100.00 | 5 261.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:40:08 | 10 | 5 131.00 | 5 261.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:40:05 | 10 | 5 131.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:40:03 | 4 | 5 100.00 | 5 259.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:39:25 | 10 | 5 129.00 | 5 259.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:39:21 | 10 | 5 129.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:39:20 | 4 | 5 100.00 | 5 244.00 | 10 | 0 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB