APPLE INC. - BAAAAPL (US0378331005)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 31.7.2024 15:38:36 | 10 | 5 114.00 | 5 244.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:38:35 | 4 | 5 100.00 | 5 259.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:37:54 | 10 | 5 129.00 | 5 259.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:37:51 | 10 | 5 129.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:37:50 | 4 | 5 100.00 | 5 252.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:36:23 | 10 | 5 122.00 | 5 252.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:36:21 | 10 | 5 122.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:36:20 | 4 | 5 100.00 | 5 245.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:35:38 | 10 | 5 115.00 | 5 245.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:35:35 | 10 | 5 115.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:35:34 | 4 | 5 100.00 | 5 242.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:34:52 | 10 | 5 112.00 | 5 242.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:34:50 | 10 | 5 112.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:34:49 | 4 | 5 100.00 | 5 239.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:34:07 | 10 | 5 109.00 | 5 239.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:34:06 | 10 | 5 109.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:34:05 | 4 | 5 100.00 | 5 240.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:33:22 | 10 | 5 110.00 | 5 240.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:33:20 | 10 | 5 110.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:33:19 | 4 | 5 100.00 | 5 262.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:32:37 | 10 | 5 132.00 | 5 262.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:32:35 | 4 | 5 100.00 | 5 257.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:31:53 | 10 | 5 127.00 | 5 257.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:31:50 | 10 | 5 127.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:31:49 | 4 | 5 100.00 | 5 247.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:30:23 | 10 | 5 117.00 | 5 247.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:30:19 | 4 | 5 100.00 | 5 245.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:29:39 | 10 | 5 115.00 | 5 245.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:29:35 | 10 | 5 115.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:29:34 | 4 | 5 100.00 | 5 241.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:28:06 | 10 | 5 111.00 | 5 241.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:28:03 | 4 | 5 100.00 | 5 235.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:26:36 | 10 | 5 105.00 | 5 235.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:26:34 | 4 | 5 100.00 | 5 236.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:25:51 | 10 | 5 106.00 | 5 236.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:25:50 | 10 | 5 106.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:25:48 | 4 | 5 100.00 | 5 242.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:23:36 | 10 | 5 112.00 | 5 242.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:23:35 | 10 | 5 112.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:23:34 | 4 | 5 100.00 | 5 243.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:22:06 | 10 | 5 113.00 | 5 243.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:22:04 | 10 | 5 113.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:22:03 | 4 | 5 100.00 | 5 242.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:19:51 | 10 | 5 112.00 | 5 242.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:19:49 | 10 | 5 112.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:19:48 | 4 | 5 100.00 | 5 247.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:16:09 | 10 | 5 117.00 | 5 247.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:16:05 | 4 | 5 100.00 | 5 246.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:10:07 | 10 | 5 116.00 | 5 246.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:10:04 | 10 | 5 116.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB