APPLE INC. - BAAAAPL (US0378331005)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 31.7.2024 14:24:21 | 4 | 5 100.00 | 5 210.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:24:18 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:22:50 | 4 | 5 100.00 | 5 212.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:22:48 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:21:21 | 4 | 5 100.00 | 5 216.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:21:19 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:20:36 | 4 | 5 100.00 | 5 212.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:20:34 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:16:05 | 4 | 5 100.00 | 5 214.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:16:01 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:12:21 | 4 | 5 100.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:12:18 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:11:35 | 4 | 5 100.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:11:32 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:56:35 | 4 | 5 100.00 | 5 223.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:56:31 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:50:35 | 4 | 5 100.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:50:32 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:49:51 | 4 | 5 100.00 | 5 218.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:49:47 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:44:36 | 4 | 5 100.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:44:32 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:42:21 | 4 | 5 100.00 | 5 216.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:42:16 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:34:48 | 4 | 5 100.00 | 5 218.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:34:46 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:30:20 | 4 | 5 100.00 | 5 215.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:30:16 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:25:50 | 4 | 5 100.00 | 5 213.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:25:47 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:19:06 | 4 | 5 100.00 | 5 218.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:19:02 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:18:20 | 4 | 5 100.00 | 5 224.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:18:16 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:15:17 | 4 | 5 100.00 | 5 226.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:15:15 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:10:55 | 4 | 5 100.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:10:03 | 10 | 5 092.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:10:02 | 2 | 5 055.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:08:35 | 10 | 5 091.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:08:32 | 2 | 5 055.00 | 5 224.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:04:51 | 10 | 5 094.00 | 5 224.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:04:47 | 10 | 5 094.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:04:46 | 2 | 5 055.00 | 5 218.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:03:20 | 10 | 5 088.00 | 5 218.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:03:16 | 10 | 5 088.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:03:15 | 2 | 5 055.00 | 5 223.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:59:33 | 10 | 5 093.00 | 5 223.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:59:30 | 2 | 5 055.00 | 5 220.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:56:33 | 10 | 5 090.00 | 5 220.00 | 10 | 0 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB