APPLE INC. - BAAAAPL (US0378331005)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 31.7.2024 11:45:15 | 10 | 5 102.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:45:14 | 2 | 5 055.00 | 5 233.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:40:48 | 10 | 5 103.00 | 5 233.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:40:45 | 10 | 5 103.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:40:44 | 2 | 5 055.00 | 5 232.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:38:33 | 10 | 5 102.00 | 5 232.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:38:29 | 2 | 5 055.00 | 5 227.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:37:48 | 10 | 5 097.00 | 5 227.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:37:45 | 10 | 5 097.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:37:44 | 2 | 5 055.00 | 5 228.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:34:46 | 10 | 5 098.00 | 5 228.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:34:44 | 2 | 5 055.00 | 5 227.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:33:17 | 10 | 5 097.00 | 5 227.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:33:14 | 2 | 5 055.00 | 5 224.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:31:46 | 10 | 5 094.00 | 5 224.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:31:44 | 2 | 5 055.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:25:47 | 10 | 5 091.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:25:44 | 2 | 5 055.00 | 5 223.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:23:32 | 10 | 5 093.00 | 5 223.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:23:29 | 2 | 5 001.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:23:28 | 2 | 5 055.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:13:02 | 10 | 5 089.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:12:58 | 10 | 5 089.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:12:57 | 2 | 5 055.00 | 5 217.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:11:31 | 10 | 5 087.00 | 5 217.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:11:28 | 2 | 5 055.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:09:15 | 10 | 5 091.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:09:13 | 2 | 5 055.00 | 5 228.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:06:18 | 10 | 5 098.00 | 5 228.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:06:15 | 10 | 5 098.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:06:14 | 2 | 5 055.00 | 5 227.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:01:48 | 10 | 5 097.00 | 5 227.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:01:43 | 2 | 5 055.00 | 5 225.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:01:03 | 10 | 5 095.00 | 5 225.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:01:00 | 2 | 5 055.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:00:16 | 10 | 5 089.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:00:13 | 10 | 5 089.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:00:12 | 2 | 5 055.00 | 5 220.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:58:45 | 10 | 5 090.00 | 5 220.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:58:44 | 10 | 5 090.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:58:43 | 2 | 5 055.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:58:02 | 10 | 5 092.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:57:58 | 2 | 5 055.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:55:46 | 10 | 5 089.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:55:43 | 2 | 5 055.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:51:17 | 10 | 5 092.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:51:14 | 2 | 5 055.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:49:48 | 10 | 5 091.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:49:44 | 2 | 5 055.00 | 5 217.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:47:32 | 10 | 5 087.00 | 5 217.00 | 10 | 0 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB