APPLE INC. - BAAAAPL (US0378331005)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 1, 16:58:59 | 10 | 5 220.00 | 5 249.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:58:56 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:56:00 | 10 | 5 220.00 | 5 251.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:55:57 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:55:14 | 10 | 5 220.00 | 5 254.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:55:12 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:54:30 | 10 | 5 220.00 | 5 251.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:54:28 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:53:48 | 10 | 5 220.00 | 5 249.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:53:43 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:52:15 | 10 | 5 220.00 | 5 245.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:52:13 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:51:33 | 10 | 5 220.00 | 5 242.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:51:28 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:50:00 | 10 | 5 220.00 | 5 227.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:49:58 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:49:14 | 10 | 5 220.00 | 5 233.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:49:11 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:48:28 | 10 | 5 220.00 | 5 232.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:48:25 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:47:44 | 10 | 5 220.00 | 5 234.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:47:41 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:46:13 | 10 | 5 220.00 | 5 232.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:46:10 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:45:28 | 10 | 5 220.00 | 5 237.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:45:25 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:42:27 | 10 | 5 220.00 | 5 246.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:42:25 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:41:42 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:40:59 | 10 | 5 220.00 | 5 237.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:40:56 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:39:30 | 10 | 5 220.00 | 5 234.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:39:26 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:35:44 | 10 | 5 220.00 | 5 245.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:35:41 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:33:27 | 10 | 5 220.00 | 5 241.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:33:25 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:31:57 | 10 | 5 220.00 | 5 231.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:31:55 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:31:12 | 10 | 5 220.00 | 5 237.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:31:10 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:30:28 | 10 | 5 220.00 | 5 241.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:30:25 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:27:27 | 10 | 5 220.00 | 5 257.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:27:26 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:26:44 | 10 | 5 220.00 | 5 254.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:26:42 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:25:13 | 10 | 5 220.00 | 5 258.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:25:09 | 10 | 5 220.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 16:22:15 | 10 | 5 220.00 | 5 264.00 | 10 | 7 | 5 337.43 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB