APPLE INC. - BAAAAPL (US0378331005)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 16, 18:00:00 | - | - | Závěr | 3 | 5 400.00 | ||||
RMS | 16, 16:55:06 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:52:52 | 10 | 5 378.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:52:51 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:51:21 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:50:36 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:49:07 | 10 | 5 375.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:49:06 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:43:06 | 10 | 5 381.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:43:05 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:37:51 | 10 | 5 368.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:37:50 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:35:37 | 10 | 5 365.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:35:36 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:34:06 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:31:52 | 10 | 5 367.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:31:51 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:31:05 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:29:36 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:28:50 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:28:04 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:27:20 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:26:34 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:25:06 | 10 | 5 353.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:25:05 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:23:34 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:22:06 | 10 | 5 343.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:22:05 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:20:35 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:18:20 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:17:35 | 10 | 5 340.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:17:34 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:16:50 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:16:04 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:13:05 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:12:21 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:11:36 | 10 | 5 359.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:11:35 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:10:50 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:10:04 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:07:50 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:07:05 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:06:20 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:05:35 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:04:50 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:04:05 | 10 | 5 350.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:04:04 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:03:21 | 10 | 5 352.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:03:20 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
RMS | 16, 16:02:36 | 5 | 5 200.00 | 5 460.00 | 8 | 3 | 5 400.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB