APPLE INC. - BAAAAPL (US0378331005)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(4.7.2024 - 18.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 17, 16:28:54 | 5 | 5 200.00 | 5 321.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:28:51 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:28:10 | 5 | 5 200.00 | 5 317.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:28:06 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:25:55 | 5 | 5 200.00 | 5 326.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:25:51 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:25:10 | 5 | 5 200.00 | 5 318.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:25:07 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:24:25 | 5 | 5 200.00 | 5 321.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:24:21 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:22:08 | 5 | 5 200.00 | 5 317.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:22:05 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:21:22 | 5 | 5 200.00 | 5 314.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:21:20 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:16:08 | 5 | 5 200.00 | 5 297.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:16:05 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:15:24 | 5 | 5 200.00 | 5 300.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:15:21 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:13:09 | 5 | 5 200.00 | 5 301.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:13:06 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:12:24 | 5 | 5 200.00 | 5 308.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:12:21 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:11:40 | 5 | 5 200.00 | 5 313.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:11:36 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:10:53 | 5 | 5 200.00 | 5 307.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:10:50 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:10:08 | 5 | 5 200.00 | 5 316.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:10:05 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:09:24 | 5 | 5 200.00 | 5 315.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:09:20 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:08:39 | 5 | 5 200.00 | 5 320.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:08:35 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:07:54 | 5 | 5 200.00 | 5 318.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:07:50 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:07:09 | 5 | 5 200.00 | 5 328.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:07:05 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:04:53 | 5 | 5 200.00 | 5 327.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:04:50 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:04:10 | 5 | 5 200.00 | 5 323.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:04:06 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:01:06 | 5 | 5 200.00 | 5 329.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:01:05 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:01:04 | 5 | 5 200.00 | 5 340.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:00:22 | 10 | 5 210.00 | 5 340.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:00:20 | 10 | 5 210.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:00:19 | 5 | 5 200.00 | 5 349.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 15:59:39 | 10 | 5 219.00 | 5 349.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 15:59:37 | 10 | 5 219.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 15:59:36 | 5 | 5 200.00 | 5 336.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 15:57:24 | 10 | 5 206.00 | 5 336.00 | 10 | 0 | 5 400.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB