APPLE INC. - BAAAAPL (US0378331005)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(4.7.2024 - 18.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 17, 16:58:11 | 5 | 5 200.00 | 5 312.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:58:09 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:57:24 | 5 | 5 200.00 | 5 308.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:57:21 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:56:40 | 5 | 5 200.00 | 5 313.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:56:37 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:55:10 | 5 | 5 200.00 | 5 311.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:55:07 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:53:40 | 5 | 5 200.00 | 5 313.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:53:36 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:52:55 | 5 | 5 200.00 | 5 314.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:52:51 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:49:55 | 5 | 5 200.00 | 5 318.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:49:51 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:49:09 | 5 | 5 200.00 | 5 315.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:49:05 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:48:24 | 5 | 5 200.00 | 5 318.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:48:21 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:47:38 | 5 | 5 200.00 | 5 328.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:47:36 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:46:54 | 5 | 5 200.00 | 5 326.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:46:51 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:46:09 | 5 | 5 200.00 | 5 325.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:46:06 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:44:41 | 5 | 5 200.00 | 5 323.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:44:37 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:41:40 | 5 | 5 200.00 | 5 325.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:41:37 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:40:55 | 5 | 5 200.00 | 5 322.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:40:52 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:39:24 | 5 | 5 200.00 | 5 318.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:39:20 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:38:39 | 5 | 5 200.00 | 5 314.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:38:36 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:37:55 | 5 | 5 200.00 | 5 318.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:37:51 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:37:09 | 5 | 5 200.00 | 5 326.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:37:07 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:35:39 | 5 | 5 200.00 | 5 311.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:35:37 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:32:38 | 5 | 5 200.00 | 5 313.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:32:35 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:31:53 | 5 | 5 200.00 | 5 316.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:31:51 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:31:09 | 5 | 5 200.00 | 5 317.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:31:06 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:30:24 | 5 | 5 200.00 | 5 312.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:30:21 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
RMS | 17, 16:29:40 | 5 | 5 200.00 | 5 310.00 | 10 | 0 | 5 400.00 | |||
RMS | 17, 16:29:36 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 400.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB