APPLE INC. - BAAAAPL (US0378331005)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
RMS | 18, 16:59:40 | 5 | 5 200.00 | 5 289.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:59:37 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:58:57 | 5 | 5 200.00 | 5 290.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:58:53 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:58:12 | 5 | 5 200.00 | 5 294.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:58:08 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:57:26 | 5 | 5 200.00 | 5 296.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:57:22 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:55:11 | 5 | 5 200.00 | 5 300.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:55:07 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:53:39 | 5 | 5 200.00 | 5 292.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:53:37 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:52:12 | 5 | 5 200.00 | 5 298.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:52:08 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:51:25 | 5 | 5 200.00 | 5 291.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:51:23 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:49:56 | 5 | 5 200.00 | 5 278.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:49:54 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:49:11 | 5 | 5 200.00 | 5 276.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:49:07 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:48:25 | 5 | 5 200.00 | 5 268.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:48:23 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:47:42 | 5 | 5 200.00 | 5 271.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:47:38 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:46:10 | 5 | 5 200.00 | 5 259.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:46:07 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:45:27 | 5 | 5 200.00 | 5 273.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:45:23 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:44:41 | 5 | 5 200.00 | 5 272.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:44:38 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:43:53 | 5 | 5 200.00 | 5 273.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:43:52 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:43:09 | 5 | 5 200.00 | 5 277.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:43:06 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:42:27 | 5 | 5 200.00 | 5 282.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:42:24 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:41:40 | 5 | 5 200.00 | 5 288.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:41:39 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:40:54 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:39:22 | 5 | 5 200.00 | 5 299.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:39:21 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:38:38 | 5 | 5 200.00 | 5 309.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:38:36 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:37:54 | 5 | 5 200.00 | 5 298.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:37:51 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:31:11 | 5 | 5 200.00 | 5 321.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:31:08 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
RMS | 18, 16:30:25 | 5 | 5 200.00 | 5 315.00 | 10 | 0 | 5 312.00 | |||
RMS | 18, 16:30:23 | 5 | 5 200.00 | 5 360.00 | 8 | 0 | 5 312.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB