APPLE INC. - BAAAAPL (US0378331005)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 18:00:00 | - | - | Závěr | 5 | 5 200.00 | ||||
RMS | 19, 16:59:39 | 10 | 5 127.00 | 5 257.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:59:36 | 10 | 5 127.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 16:59:34 | 10 | 5 060.00 | 5 252.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:58:54 | 10 | 5 122.00 | 5 252.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:58:50 | 10 | 5 060.00 | 5 259.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:50:39 | 10 | 5 129.00 | 5 259.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:50:36 | 10 | 5 060.00 | 5 264.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:49:54 | 10 | 5 134.00 | 5 264.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:49:52 | 10 | 5 060.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 16:49:51 | 10 | 5 060.00 | 5 262.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:49:09 | 10 | 5 132.00 | 5 262.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:49:06 | 10 | 5 060.00 | 5 257.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:48:24 | 10 | 5 127.00 | 5 257.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:48:21 | 10 | 5 060.00 | 5 259.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:46:09 | 10 | 5 129.00 | 5 259.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:46:05 | 10 | 5 129.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 16:46:04 | 10 | 5 060.00 | 5 268.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:43:08 | 10 | 5 138.00 | 5 268.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:43:04 | 10 | 5 060.00 | 5 270.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:42:23 | 10 | 5 140.00 | 5 270.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:42:20 | 10 | 5 140.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 16:42:19 | 10 | 5 060.00 | 5 278.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:36:22 | 10 | 5 148.00 | 5 278.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:36:20 | 10 | 5 060.00 | 5 276.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:35:38 | 10 | 5 146.00 | 5 276.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:35:35 | 10 | 5 060.00 | 5 271.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:34:53 | 10 | 5 141.00 | 5 271.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:34:50 | 10 | 5 060.00 | 5 272.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:32:38 | 10 | 5 142.00 | 5 272.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:32:35 | 10 | 5 060.00 | 5 264.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:31:09 | 10 | 5 134.00 | 5 264.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:31:05 | 10 | 5 060.00 | 5 269.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:30:24 | 10 | 5 139.00 | 5 269.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:30:20 | 10 | 5 060.00 | 5 268.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:28:07 | 10 | 5 138.00 | 5 268.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:28:05 | 10 | 5 138.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 16:28:04 | 10 | 5 060.00 | 5 278.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:26:37 | 10 | 5 148.00 | 5 278.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:26:35 | 10 | 5 148.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 16:26:34 | 10 | 5 060.00 | 5 284.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:20:38 | 10 | 5 154.00 | 5 284.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:20:34 | 10 | 5 060.00 | 5 286.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:19:54 | 10 | 5 156.00 | 5 286.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:19:49 | 10 | 5 060.00 | 5 302.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:18:22 | 10 | 5 172.00 | 5 302.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:18:19 | 10 | 5 060.00 | 5 295.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:16:52 | 10 | 5 165.00 | 5 295.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:16:48 | 10 | 5 060.00 | 5 290.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:13:51 | 10 | 5 160.00 | 5 290.00 | 10 | 5 | 5 200.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB