APPLE INC. - BAAAAPL (US0378331005)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 15:37:04 | 10 | 5 148.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 15:37:03 | 10 | 5 060.00 | 5 277.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:36:21 | 10 | 5 147.00 | 5 277.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:36:18 | 10 | 5 060.00 | 5 260.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:34:51 | 10 | 5 130.00 | 5 260.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:34:48 | 10 | 5 060.00 | 5 257.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:34:08 | 10 | 5 127.00 | 5 257.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:34:04 | 10 | 5 127.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 15:34:03 | 10 | 5 060.00 | 5 267.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:33:23 | 10 | 5 137.00 | 5 267.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:33:18 | 10 | 5 060.00 | 5 280.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:31:49 | 10 | 5 150.00 | 5 280.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:31:47 | 10 | 5 150.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 15:31:46 | 10 | 5 060.00 | 5 262.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:28:51 | 10 | 5 132.00 | 5 262.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:28:48 | 10 | 5 060.00 | 5 258.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:28:06 | 10 | 5 128.00 | 5 258.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:28:04 | 10 | 5 128.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 15:28:03 | 10 | 5 060.00 | 5 261.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:26:37 | 10 | 5 131.00 | 5 261.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:26:34 | 10 | 5 060.00 | 5 271.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:25:53 | 10 | 5 141.00 | 5 271.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:25:49 | 10 | 5 060.00 | 5 281.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:19:50 | 10 | 5 151.00 | 5 281.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:19:48 | 10 | 5 060.00 | 5 285.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:16:50 | 10 | 5 155.00 | 5 285.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:16:48 | 10 | 5 060.00 | 5 292.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:15:21 | 10 | 5 162.00 | 5 292.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:15:20 | 10 | 5 060.00 | 5 288.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:14:35 | 10 | 5 158.00 | 5 288.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:14:32 | 10 | 5 060.00 | 5 281.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:13:50 | 10 | 5 151.00 | 5 281.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:13:47 | 10 | 5 060.00 | 5 280.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:10:05 | 10 | 5 150.00 | 5 280.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:10:03 | 10 | 5 150.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 15:10:02 | 10 | 5 060.00 | 5 282.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:07:06 | 10 | 5 152.00 | 5 282.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:07:04 | 10 | 5 152.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 15:07:03 | 10 | 5 060.00 | 5 285.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:05:35 | 10 | 5 155.00 | 5 285.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:05:33 | 10 | 5 060.00 | 5 286.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:04:06 | 10 | 5 156.00 | 5 286.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:04:03 | 10 | 5 060.00 | 5 293.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:03:21 | 10 | 5 163.00 | 5 293.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:03:19 | 10 | 5 163.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 15:03:18 | 10 | 5 060.00 | 5 289.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:58:52 | 10 | 5 159.00 | 5 289.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:58:48 | 10 | 5 060.00 | 5 291.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:58:05 | 10 | 5 161.00 | 5 291.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:58:03 | 10 | 5 060.00 | 5 287.00 | 10 | 5 | 5 200.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB