APPLE INC. - BAAAAPL (US0378331005)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 14:55:05 | 10 | 5 157.00 | 5 287.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:55:04 | 10 | 5 157.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 14:55:03 | 10 | 5 060.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 14:55:02 | 10 | 5 060.00 | 5 291.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:52:05 | 10 | 5 161.00 | 5 291.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:52:03 | 10 | 5 161.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 14:52:02 | 10 | 5 060.00 | 5 290.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:45:20 | 10 | 5 160.00 | 5 290.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:45:17 | 10 | 5 060.00 | 5 289.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:38:36 | 10 | 5 159.00 | 5 289.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:38:33 | 10 | 5 159.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 14:38:32 | 10 | 5 060.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 14:38:31 | 10 | 5 060.00 | 5 279.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:36:21 | 10 | 5 149.00 | 5 279.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:36:17 | 10 | 5 060.00 | 5 278.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:35:37 | 10 | 5 148.00 | 5 278.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:35:32 | 10 | 5 148.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 14:35:31 | 10 | 5 060.00 | 5 279.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:34:07 | 10 | 5 149.00 | 5 279.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:34:04 | 10 | 5 149.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 14:34:03 | 10 | 5 060.00 | 5 280.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:32:38 | 10 | 5 150.00 | 5 280.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:32:34 | 10 | 5 150.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 14:32:33 | 10 | 5 060.00 | 5 289.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:27:19 | 10 | 5 159.00 | 5 289.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:27:17 | 10 | 5 060.00 | 5 286.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:24:20 | 10 | 5 156.00 | 5 286.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:24:17 | 10 | 5 060.00 | 5 285.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:23:35 | 10 | 5 155.00 | 5 285.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:23:32 | 10 | 5 060.00 | 5 286.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:18:20 | 10 | 5 156.00 | 5 286.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:18:17 | 10 | 5 060.00 | 5 281.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:17:38 | 10 | 5 151.00 | 5 281.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:17:34 | 10 | 5 151.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 14:17:33 | 10 | 5 060.00 | 5 283.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:12:20 | 10 | 5 153.00 | 5 283.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:12:17 | 10 | 5 060.00 | 5 286.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:10:05 | 10 | 5 156.00 | 5 286.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:10:02 | 10 | 5 156.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 14:10:01 | 10 | 5 060.00 | 5 284.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:03:18 | 10 | 5 154.00 | 5 284.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 14:03:16 | 10 | 5 060.00 | 5 286.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:55:50 | 10 | 5 156.00 | 5 286.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:55:47 | 10 | 5 060.00 | 5 284.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:53:34 | 10 | 5 154.00 | 5 284.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:53:31 | 10 | 5 154.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 13:53:30 | 10 | 5 060.00 | 5 288.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:51:19 | 10 | 5 158.00 | 5 288.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:51:15 | 10 | 5 060.00 | 5 284.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:50:32 | 10 | 5 154.00 | 5 284.00 | 10 | 5 | 5 200.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB