APPLE INC. - BAAAAPL (US0378331005)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 13:50:30 | 10 | 5 060.00 | 5 282.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:47:34 | 10 | 5 152.00 | 5 282.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:47:32 | 10 | 5 060.00 | 5 277.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:45:19 | 10 | 5 147.00 | 5 277.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:45:16 | 10 | 5 060.00 | 5 281.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:44:34 | 10 | 5 151.00 | 5 281.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:44:31 | 10 | 5 060.00 | 5 287.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:42:21 | 10 | 5 157.00 | 5 287.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:42:16 | 10 | 5 060.00 | 5 285.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:36:18 | 10 | 5 155.00 | 5 285.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:36:16 | 10 | 5 060.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 13:36:15 | 10 | 5 060.00 | 5 288.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:34:49 | 10 | 5 158.00 | 5 288.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:34:47 | 10 | 5 060.00 | 5 293.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:33:18 | 10 | 5 163.00 | 5 293.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:33:15 | 10 | 5 060.00 | 5 292.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:25:03 | 10 | 5 162.00 | 5 292.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:25:01 | 10 | 5 060.00 | 5 287.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:22:48 | 10 | 5 157.00 | 5 287.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:22:46 | 10 | 5 060.00 | 5 281.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:20:35 | 10 | 5 151.00 | 5 281.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:20:32 | 10 | 5 060.00 | 5 275.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:10:03 | 10 | 5 145.00 | 5 275.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:10:01 | 10 | 5 145.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 13:10:00 | 10 | 5 060.00 | 5 267.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:05:33 | 10 | 5 137.00 | 5 267.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:05:29 | 10 | 5 060.00 | 5 268.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:03:19 | 10 | 5 138.00 | 5 268.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:03:15 | 10 | 5 060.00 | 5 270.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:01:48 | 10 | 5 140.00 | 5 270.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:01:44 | 10 | 5 060.00 | 5 273.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:00:20 | 10 | 5 143.00 | 5 273.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 13:00:16 | 10 | 5 060.00 | 5 272.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 12:58:03 | 10 | 5 142.00 | 5 272.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 12:58:01 | 10 | 5 060.00 | 5 276.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 12:55:03 | 10 | 5 146.00 | 5 276.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 12:54:59 | 10 | 5 060.00 | 5 275.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 12:54:18 | 10 | 5 145.00 | 5 275.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 12:54:15 | 10 | 5 145.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 12:54:14 | 10 | 5 060.00 | 5 277.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 12:52:49 | 10 | 5 147.00 | 5 277.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 12:52:45 | 10 | 5 060.00 | 5 281.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 12:51:19 | 10 | 5 151.00 | 5 281.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 12:51:15 | 10 | 5 060.00 | 5 277.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 12:49:05 | 10 | 5 147.00 | 5 277.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 12:49:01 | 10 | 5 060.00 | 5 275.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 12:46:03 | 10 | 5 145.00 | 5 275.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 12:46:01 | 10 | 5 060.00 | 5 273.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 12:43:47 | 10 | 5 143.00 | 5 273.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 12:43:45 | 10 | 5 060.00 | 5 275.00 | 10 | 5 | 5 200.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB