APPLE INC. - BAAAAPL (US0378331005)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 16:13:49 | 10 | 5 060.00 | 5 297.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:08:38 | 10 | 5 167.00 | 5 297.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:08:34 | 10 | 5 167.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 16:08:33 | 10 | 5 060.00 | 5 289.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:07:54 | 10 | 5 159.00 | 5 289.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:07:50 | 10 | 5 159.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 16:07:49 | 10 | 5 060.00 | 5 277.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:04:52 | 10 | 5 147.00 | 5 277.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:04:50 | 10 | 5 060.00 | 5 279.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:04:09 | 10 | 5 149.00 | 5 279.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:04:05 | 10 | 5 060.00 | 5 281.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:03:24 | 10 | 5 151.00 | 5 281.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:03:20 | 10 | 5 060.00 | 5 285.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:02:35 | 10 | 5 155.00 | 5 285.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 16:02:33 | 10 | 5 060.00 | 5 287.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:57:22 | 10 | 5 157.00 | 5 287.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:57:19 | 10 | 5 060.00 | 5 293.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:55:53 | 10 | 5 163.00 | 5 293.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:55:49 | 10 | 5 163.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 15:55:48 | 10 | 5 060.00 | 5 295.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:54:22 | 10 | 5 165.00 | 5 295.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:54:19 | 10 | 5 165.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 15:54:18 | 10 | 5 060.00 | 5 287.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:53:37 | 10 | 5 157.00 | 5 287.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:53:34 | 10 | 5 060.00 | 5 288.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:50:36 | 10 | 5 158.00 | 5 288.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:50:34 | 10 | 5 060.00 | 5 281.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:49:52 | 10 | 5 151.00 | 5 281.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:49:48 | 10 | 5 060.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 15:49:47 | 10 | 5 060.00 | 5 271.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:49:06 | 10 | 5 141.00 | 5 271.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:49:03 | 10 | 5 141.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 15:49:02 | 10 | 5 060.00 | 5 273.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:46:49 | 10 | 5 143.00 | 5 273.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:46:48 | 10 | 5 143.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 15:46:47 | 10 | 5 060.00 | 5 272.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:43:08 | 10 | 5 142.00 | 5 272.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:43:05 | 10 | 5 060.00 | 5 284.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:42:24 | 10 | 5 154.00 | 5 284.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:42:21 | 10 | 5 154.00 | 5 360.00 | 8 | 5 | 5 200.00 | |||
RMS | 19, 15:42:20 | 10 | 5 060.00 | 5 293.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:40:06 | 10 | 5 163.00 | 5 293.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:40:03 | 10 | 5 060.00 | 5 283.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:39:22 | 10 | 5 153.00 | 5 283.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:39:20 | 10 | 5 060.00 | 5 271.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:38:38 | 10 | 5 141.00 | 5 271.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:38:35 | 10 | 5 060.00 | 5 268.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:37:53 | 10 | 5 138.00 | 5 268.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:37:49 | 10 | 5 060.00 | 5 278.00 | 10 | 5 | 5 200.00 | |||
RMS | 19, 15:37:08 | 10 | 5 148.00 | 5 278.00 | 10 | 5 | 5 200.00 | |||
|