APPLE INC. - BAAAAPL (US0378331005)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 3.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 2, 16:59:43 | 10 | 5 083.00 | 5 213.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:59:39 | 10 | 5 083.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:59:38 | 30 | 5 000.00 | 5 209.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:58:57 | 10 | 5 079.00 | 5 209.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:58:54 | 30 | 5 000.00 | 5 220.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:57:24 | 10 | 5 091.00 | 5 221.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:57:23 | 10 | 5 091.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:57:22 | 30 | 5 000.00 | 5 230.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:54:27 | 10 | 5 101.00 | 5 231.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:54:25 | 10 | 5 101.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:54:24 | 30 | 5 000.00 | 5 229.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:52:56 | 10 | 5 100.00 | 5 230.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:52:53 | 30 | 5 000.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:52:52 | 30 | 5 000.00 | 5 242.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:51:26 | 10 | 5 113.00 | 5 242.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:51:25 | 10 | 5 113.00 | 5 243.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:51:24 | 10 | 5 113.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:51:23 | 30 | 5 000.00 | 5 234.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:49:14 | 10 | 5 105.00 | 5 235.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:49:11 | 10 | 5 105.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:49:10 | 30 | 5 000.00 | 5 231.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:48:28 | 10 | 5 102.00 | 5 231.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:48:27 | 10 | 5 102.00 | 5 232.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:48:25 | 30 | 5 000.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:48:24 | 30 | 5 000.00 | 5 230.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:46:58 | 10 | 5 101.00 | 5 230.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:46:57 | 10 | 5 101.00 | 5 231.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:46:55 | 30 | 5 000.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:46:54 | 30 | 5 000.00 | 5 228.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:46:12 | 10 | 5 099.00 | 5 229.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:46:09 | 10 | 5 099.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:46:08 | 30 | 5 000.00 | 5 216.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:45:26 | 10 | 5 086.00 | 5 216.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:45:23 | 30 | 5 000.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:45:22 | 30 | 5 000.00 | 5 214.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:43:57 | 10 | 5 084.00 | 5 214.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:43:53 | 10 | 5 084.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:43:52 | 30 | 5 000.00 | 5 211.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:43:09 | 10 | 5 081.00 | 5 211.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:43:08 | 10 | 5 081.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:43:07 | 30 | 5 000.00 | 5 210.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:42:25 | 10 | 5 080.00 | 5 210.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:42:23 | 10 | 5 080.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:42:22 | 30 | 5 000.00 | 5 214.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:41:41 | 10 | 5 084.00 | 5 214.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:41:38 | 10 | 5 084.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:41:37 | 30 | 5 000.00 | 5 215.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:40:12 | 10 | 5 085.00 | 5 215.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:40:09 | 10 | 5 085.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:40:08 | 30 | 5 000.00 | 5 208.00 | 10 | 52 | 5 094.42 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB