APPLE INC. - BAAAAPL (US0378331005)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 3.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 2, 16:38:41 | 10 | 5 078.00 | 5 208.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:38:39 | 30 | 5 000.00 | 5 206.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:37:57 | 10 | 5 076.00 | 5 206.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:37:54 | 10 | 5 076.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:37:53 | 30 | 5 000.00 | 5 214.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:36:28 | 10 | 5 084.00 | 5 214.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:36:24 | 30 | 5 000.00 | 5 219.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:36:23 | 30 | 5 000.00 | 5 217.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:35:43 | 10 | 5 087.00 | 5 217.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:35:40 | 10 | 5 087.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:35:39 | 30 | 5 000.00 | 5 215.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:34:59 | 10 | 5 085.00 | 5 215.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:34:55 | 10 | 5 085.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:34:53 | 30 | 5 000.00 | 5 214.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:34:13 | 10 | 5 084.00 | 5 214.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:34:09 | 10 | 5 084.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:34:08 | 30 | 5 000.00 | 5 207.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:31:57 | 10 | 5 077.00 | 5 207.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:31:54 | 30 | 5 000.00 | 5 206.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:31:13 | 10 | 5 076.00 | 5 206.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:31:09 | 30 | 5 000.00 | 5 192.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:29:42 | 10 | 5 062.00 | 5 192.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:29:39 | 30 | 5 000.00 | 5 197.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:27:27 | 10 | 5 067.00 | 5 197.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:27:24 | 30 | 5 000.00 | 5 202.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:26:41 | 10 | 5 072.00 | 5 202.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:26:38 | 30 | 5 000.00 | 5 219.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:26:37 | 30 | 5 000.00 | 5 190.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:25:56 | 10 | 5 060.00 | 5 190.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:25:53 | 30 | 5 000.00 | 5 184.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:25:11 | 10 | 5 054.00 | 5 184.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:25:08 | 10 | 5 054.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:25:07 | 30 | 5 000.00 | 5 165.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:23:43 | 10 | 5 035.00 | 5 165.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:23:39 | 30 | 5 000.00 | 5 219.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:23:38 | 30 | 5 000.00 | 5 171.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:22:57 | 10 | 5 041.00 | 5 171.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:22:53 | 30 | 5 000.00 | 5 219.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:22:52 | 30 | 5 000.00 | 5 177.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:22:11 | 10 | 5 047.00 | 5 177.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:22:08 | 30 | 5 000.00 | 5 173.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:21:25 | 10 | 5 043.00 | 5 173.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:21:23 | 10 | 5 043.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:21:22 | 30 | 5 000.00 | 5 178.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:20:42 | 10 | 5 048.00 | 5 178.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:20:39 | 10 | 5 048.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:20:38 | 30 | 5 000.00 | 5 169.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:19:56 | 10 | 5 039.00 | 5 169.00 | 10 | 52 | 5 094.42 | |||
RMS | 2, 16:19:54 | 10 | 5 039.00 | 5 499.00 | 2 | 52 | 5 094.42 | |||
RMS | 2, 16:19:53 | 30 | 5 000.00 | 5 171.00 | 10 | 52 | 5 094.42 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB