APPLE INC. - BAAAAPL (US0378331005)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 16:05:38 | 10 | 5 060.00 | 5 306.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:04:55 | 10 | 5 176.00 | 5 306.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:04:53 | 10 | 5 060.00 | 5 303.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:04:10 | 10 | 5 173.00 | 5 303.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:04:08 | 10 | 5 060.00 | 5 298.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:03:26 | 10 | 5 168.00 | 5 298.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:03:24 | 10 | 5 168.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:03:23 | 10 | 5 060.00 | 5 302.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:02:40 | 10 | 5 172.00 | 5 302.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:02:38 | 10 | 5 060.00 | 5 304.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:01:56 | 10 | 5 174.00 | 5 304.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:01:53 | 10 | 5 060.00 | 5 306.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:01:12 | 10 | 5 176.00 | 5 306.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:01:09 | 10 | 5 060.00 | 5 308.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:00:25 | 10 | 5 178.00 | 5 308.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:00:22 | 10 | 5 060.00 | 5 311.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:58:55 | 10 | 5 181.00 | 5 311.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:58:52 | 10 | 5 181.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:58:51 | 10 | 5 060.00 | 5 315.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:58:08 | 10 | 5 185.00 | 5 315.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:58:07 | 10 | 5 060.00 | 5 317.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:57:25 | 10 | 5 187.00 | 5 317.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:57:23 | 10 | 5 060.00 | 5 313.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:56:39 | 10 | 5 183.00 | 5 313.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:56:38 | 10 | 5 183.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:56:37 | 10 | 5 060.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:55:56 | 10 | 5 177.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:55:53 | 10 | 5 177.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:55:52 | 10 | 5 060.00 | 5 310.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:55:10 | 10 | 5 180.00 | 5 310.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:55:09 | 10 | 5 180.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:55:08 | 10 | 5 060.00 | 5 308.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:54:25 | 10 | 5 178.00 | 5 308.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:54:22 | 10 | 5 060.00 | 5 303.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:53:39 | 10 | 5 173.00 | 5 303.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:53:37 | 10 | 5 060.00 | 5 305.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:51:25 | 10 | 5 175.00 | 5 305.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:51:22 | 10 | 5 060.00 | 5 306.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:50:41 | 10 | 5 176.00 | 5 306.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:50:38 | 10 | 5 176.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:50:37 | 10 | 5 060.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:49:55 | 10 | 5 177.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:49:51 | 10 | 5 060.00 | 5 310.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:49:11 | 10 | 5 180.00 | 5 310.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:49:07 | 10 | 5 060.00 | 5 301.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:48:26 | 10 | 5 171.00 | 5 301.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:48:22 | 10 | 5 060.00 | 5 308.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:46:55 | 10 | 5 178.00 | 5 308.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:46:52 | 10 | 5 060.00 | 5 302.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:46:12 | 10 | 5 172.00 | 5 302.00 | 10 | 0 | 5 200.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB