APPLE INC. - BAAAAPL (US0378331005)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 15:46:08 | 10 | 5 060.00 | 5 309.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:45:26 | 10 | 5 179.00 | 5 309.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:45:23 | 10 | 5 060.00 | 5 304.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:44:41 | 10 | 5 174.00 | 5 304.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:44:37 | 10 | 5 060.00 | 5 297.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:43:57 | 10 | 5 167.00 | 5 297.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:43:54 | 10 | 5 167.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:43:53 | 10 | 5 060.00 | 5 301.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:42:28 | 10 | 5 171.00 | 5 301.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:42:25 | 10 | 5 060.00 | 5 311.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:41:40 | 10 | 5 181.00 | 5 311.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:41:37 | 10 | 5 181.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:41:36 | 10 | 5 060.00 | 5 308.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:40:53 | 10 | 5 178.00 | 5 308.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:40:52 | 10 | 5 178.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:40:51 | 10 | 5 060.00 | 5 305.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:40:10 | 10 | 5 175.00 | 5 305.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:40:07 | 10 | 5 175.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:40:06 | 10 | 5 060.00 | 5 302.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:38:39 | 10 | 5 172.00 | 5 302.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:38:37 | 10 | 5 060.00 | 5 294.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:37:54 | 10 | 5 164.00 | 5 294.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:37:52 | 10 | 5 164.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:37:51 | 10 | 5 060.00 | 5 286.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:37:08 | 10 | 5 156.00 | 5 286.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:37:06 | 10 | 5 156.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:37:05 | 10 | 5 060.00 | 5 283.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:36:23 | 10 | 5 153.00 | 5 283.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:36:21 | 10 | 5 153.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:36:20 | 10 | 5 060.00 | 5 288.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:35:37 | 10 | 5 158.00 | 5 288.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:35:36 | 10 | 5 158.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:35:35 | 10 | 5 060.00 | 5 302.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:34:54 | 10 | 5 172.00 | 5 302.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:34:52 | 10 | 5 060.00 | 5 308.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:34:09 | 10 | 5 178.00 | 5 308.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:34:07 | 10 | 5 060.00 | 5 314.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:33:26 | 10 | 5 184.00 | 5 314.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:33:22 | 10 | 5 060.00 | 5 322.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:31:56 | 10 | 5 192.00 | 5 322.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:31:53 | 10 | 5 060.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:31:52 | 10 | 5 060.00 | 5 326.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:30:26 | 10 | 5 196.00 | 5 326.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:30:22 | 10 | 5 060.00 | 5 310.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:29:41 | 10 | 5 180.00 | 5 310.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:29:38 | 10 | 5 180.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:29:37 | 10 | 5 060.00 | 5 316.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:28:09 | 10 | 5 186.00 | 5 316.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:28:08 | 10 | 5 060.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:27:24 | 10 | 5 177.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB