APPLE INC. - BAAAAPL (US0378331005)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 15:27:22 | 10 | 5 177.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:27:21 | 10 | 5 060.00 | 5 308.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:25:54 | 10 | 5 178.00 | 5 308.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:25:52 | 10 | 5 178.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:25:51 | 10 | 5 060.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:25:50 | 10 | 5 060.00 | 5 313.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:24:23 | 10 | 5 183.00 | 5 313.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:24:22 | 10 | 5 183.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:24:21 | 10 | 5 060.00 | 5 309.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:23:38 | 10 | 5 179.00 | 5 309.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:23:36 | 10 | 5 179.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:23:34 | 10 | 5 060.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:21:24 | 10 | 5 177.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:21:21 | 10 | 5 060.00 | 5 311.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:20:38 | 10 | 5 181.00 | 5 311.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:20:36 | 10 | 5 060.00 | 5 312.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:19:56 | 10 | 5 182.00 | 5 312.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:19:52 | 10 | 5 060.00 | 5 313.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:18:24 | 10 | 5 183.00 | 5 313.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:18:21 | 10 | 5 060.00 | 5 311.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:17:39 | 10 | 5 181.00 | 5 311.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:17:37 | 10 | 5 060.00 | 5 312.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:16:55 | 10 | 5 182.00 | 5 312.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:16:51 | 10 | 5 060.00 | 5 313.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:16:08 | 10 | 5 183.00 | 5 313.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:16:06 | 10 | 5 183.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:16:05 | 10 | 5 060.00 | 5 314.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:15:23 | 10 | 5 184.00 | 5 314.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:15:21 | 10 | 5 060.00 | 5 313.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:13:07 | 10 | 5 183.00 | 5 313.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:13:06 | 10 | 5 060.00 | 5 317.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:11:39 | 10 | 5 187.00 | 5 317.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:11:37 | 10 | 5 060.00 | 5 318.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:10:10 | 10 | 5 188.00 | 5 318.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:10:07 | 10 | 5 060.00 | 5 317.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:09:23 | 10 | 5 187.00 | 5 317.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:09:22 | 10 | 5 187.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:09:20 | 10 | 5 060.00 | 5 313.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:07:55 | 10 | 5 183.00 | 5 313.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:07:53 | 10 | 5 060.00 | 5 309.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:06:22 | 10 | 5 179.00 | 5 309.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:06:19 | 10 | 5 060.00 | 5 311.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:04:53 | 10 | 5 181.00 | 5 311.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:04:51 | 10 | 5 060.00 | 5 313.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:03:21 | 10 | 5 183.00 | 5 313.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:03:20 | 10 | 5 060.00 | 5 310.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:01:09 | 10 | 5 180.00 | 5 310.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:01:05 | 10 | 5 180.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 15:01:04 | 10 | 5 060.00 | 5 309.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:58:53 | 10 | 5 179.00 | 5 309.00 | 10 | 0 | 5 200.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB