APPLE INC. - BAAAAPL (US0378331005)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 14:58:50 | 10 | 5 060.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:58:08 | 10 | 5 177.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:58:06 | 10 | 5 060.00 | 5 309.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:57:22 | 10 | 5 179.00 | 5 309.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:57:20 | 10 | 5 060.00 | 5 308.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:55:53 | 10 | 5 178.00 | 5 308.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:55:50 | 10 | 5 060.00 | 5 310.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:54:23 | 10 | 5 180.00 | 5 310.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:54:20 | 10 | 5 060.00 | 5 311.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:52:09 | 10 | 5 181.00 | 5 311.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:52:06 | 10 | 5 060.00 | 5 316.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:40:09 | 10 | 5 186.00 | 5 316.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:40:06 | 10 | 5 186.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:40:05 | 10 | 5 060.00 | 5 317.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:39:22 | 10 | 5 187.00 | 5 317.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:39:21 | 10 | 5 187.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:39:20 | 10 | 5 060.00 | 5 320.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:38:39 | 10 | 5 190.00 | 5 320.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:38:37 | 10 | 5 060.00 | 5 319.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:36:25 | 10 | 5 189.00 | 5 319.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:36:22 | 10 | 5 189.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:36:21 | 10 | 5 060.00 | 5 320.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:33:25 | 10 | 5 190.00 | 5 320.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:33:22 | 10 | 5 190.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:33:20 | 10 | 5 060.00 | 5 316.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:31:09 | 10 | 5 186.00 | 5 316.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:31:05 | 10 | 5 060.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:31:04 | 10 | 5 060.00 | 5 319.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:28:52 | 10 | 5 189.00 | 5 319.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:28:51 | 10 | 5 060.00 | 5 320.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:28:10 | 10 | 5 190.00 | 5 320.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:28:07 | 10 | 5 060.00 | 5 321.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:27:22 | 10 | 5 191.00 | 5 321.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:27:21 | 10 | 5 191.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:27:20 | 10 | 5 060.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:27:19 | 10 | 5 060.00 | 5 317.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:25:51 | 10 | 5 187.00 | 5 317.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:25:50 | 10 | 5 187.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:25:49 | 10 | 5 060.00 | 5 315.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:21:21 | 10 | 5 185.00 | 5 315.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:21:20 | 10 | 5 060.00 | 5 313.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:20:38 | 10 | 5 183.00 | 5 313.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:20:34 | 10 | 5 060.00 | 5 309.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:19:52 | 10 | 5 179.00 | 5 309.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:19:50 | 10 | 5 060.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:19:09 | 10 | 5 177.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:19:05 | 10 | 5 060.00 | 5 305.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:16:52 | 10 | 5 175.00 | 5 305.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:16:49 | 10 | 5 060.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:13:09 | 10 | 5 177.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB