APPLE INC. - BAAAAPL (US0378331005)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 14:13:06 | 10 | 5 177.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:13:05 | 10 | 5 060.00 | 5 306.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:11:37 | 10 | 5 176.00 | 5 306.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:11:35 | 10 | 5 060.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:10:51 | 10 | 5 177.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:10:50 | 10 | 5 060.00 | 5 305.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:08:36 | 10 | 5 175.00 | 5 305.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:08:34 | 10 | 5 175.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:08:33 | 10 | 5 060.00 | 5 302.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:04:53 | 10 | 5 172.00 | 5 302.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:04:49 | 10 | 5 060.00 | 5 303.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:04:07 | 10 | 5 173.00 | 5 303.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:04:05 | 10 | 5 060.00 | 5 302.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:01:52 | 10 | 5 172.00 | 5 302.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 14:01:50 | 10 | 5 060.00 | 5 299.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:55:52 | 10 | 5 169.00 | 5 299.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:55:48 | 10 | 5 060.00 | 5 295.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:52:07 | 10 | 5 165.00 | 5 295.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:52:05 | 10 | 5 060.00 | 5 297.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:51:24 | 10 | 5 167.00 | 5 297.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:51:20 | 10 | 5 060.00 | 5 295.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:50:38 | 10 | 5 165.00 | 5 295.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:50:35 | 10 | 5 060.00 | 5 296.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:45:21 | 10 | 5 166.00 | 5 296.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:45:19 | 10 | 5 060.00 | 5 295.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:43:50 | 10 | 5 165.00 | 5 295.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:43:48 | 10 | 5 060.00 | 5 296.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:40:07 | 10 | 5 166.00 | 5 296.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:40:04 | 10 | 5 060.00 | 5 298.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:39:20 | 10 | 5 168.00 | 5 298.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:39:19 | 10 | 5 060.00 | 5 301.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:38:37 | 10 | 5 171.00 | 5 301.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:38:34 | 10 | 5 171.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:38:32 | 10 | 5 060.00 | 5 299.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:34:53 | 10 | 5 169.00 | 5 299.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:34:51 | 10 | 5 169.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:34:50 | 10 | 5 060.00 | 5 302.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:34:07 | 10 | 5 172.00 | 5 302.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:34:05 | 10 | 5 172.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:34:04 | 10 | 5 060.00 | 5 300.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:33:23 | 10 | 5 170.00 | 5 300.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:33:21 | 10 | 5 170.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:33:20 | 10 | 5 060.00 | 5 297.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:31:09 | 10 | 5 167.00 | 5 297.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:31:05 | 10 | 5 060.00 | 5 298.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:25:08 | 10 | 5 168.00 | 5 298.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:25:04 | 10 | 5 060.00 | 5 297.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:19:53 | 10 | 5 167.00 | 5 297.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:19:50 | 10 | 5 060.00 | 5 294.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:16:06 | 10 | 5 164.00 | 5 294.00 | 10 | 0 | 5 200.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB