APPLE INC. - BAAAAPL (US0378331005)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 13:16:03 | 10 | 5 060.00 | 5 297.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:14:37 | 10 | 5 167.00 | 5 297.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:14:35 | 10 | 5 060.00 | 5 289.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:13:52 | 10 | 5 159.00 | 5 289.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:13:49 | 10 | 5 159.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:13:48 | 10 | 5 060.00 | 5 288.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:05:34 | 10 | 5 158.00 | 5 288.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:05:33 | 10 | 5 060.00 | 5 290.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:03:21 | 10 | 5 160.00 | 5 290.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:03:19 | 10 | 5 060.00 | 5 288.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:01:08 | 10 | 5 158.00 | 5 288.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:01:05 | 10 | 5 158.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 13:01:04 | 10 | 5 060.00 | 5 292.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:58:07 | 10 | 5 162.00 | 5 292.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:58:04 | 10 | 5 060.00 | 5 296.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:52:50 | 10 | 5 166.00 | 5 296.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:52:48 | 10 | 5 060.00 | 5 294.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:49:51 | 10 | 5 164.00 | 5 294.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:49:48 | 10 | 5 060.00 | 5 296.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:47:38 | 10 | 5 166.00 | 5 296.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:47:33 | 10 | 5 060.00 | 5 294.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:46:51 | 10 | 5 164.00 | 5 294.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:46:48 | 10 | 5 060.00 | 5 296.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:46:05 | 10 | 5 166.00 | 5 296.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:46:03 | 10 | 5 060.00 | 5 293.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:44:37 | 10 | 5 163.00 | 5 293.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:44:33 | 10 | 5 060.00 | 5 297.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:43:51 | 10 | 5 167.00 | 5 297.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:43:48 | 10 | 5 060.00 | 5 293.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:40:49 | 10 | 5 163.00 | 5 293.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:40:48 | 10 | 5 060.00 | 5 291.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:40:06 | 10 | 5 161.00 | 5 291.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:40:03 | 10 | 5 161.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:40:02 | 10 | 5 060.00 | 5 293.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:38:35 | 10 | 5 163.00 | 5 293.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:38:32 | 10 | 5 060.00 | 5 295.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:35:36 | 10 | 5 165.00 | 5 295.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:35:34 | 10 | 5 165.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:35:33 | 10 | 5 060.00 | 5 296.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:32:35 | 10 | 5 166.00 | 5 296.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:32:32 | 10 | 5 060.00 | 5 292.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:31:06 | 10 | 5 162.00 | 5 292.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:31:03 | 10 | 5 060.00 | 5 295.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:28:52 | 10 | 5 165.00 | 5 295.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:28:48 | 10 | 5 060.00 | 5 286.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:28:05 | 10 | 5 156.00 | 5 286.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:28:02 | 10 | 5 156.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:28:01 | 10 | 5 060.00 | 5 291.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:26:35 | 10 | 5 161.00 | 5 291.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:26:31 | 10 | 5 060.00 | 5 278.00 | 10 | 0 | 5 200.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB